|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $223.4900 One month high (close): $240.3900
MRTX Daily Change: -1.83% Daily StdDev 2.78% MRTX EMA_5_Trend: -0.37% 10Minute StdDev: $1.9239
Latest Price : $233.64(-1.83%) | Tue. Dec 22, 2020($3.7) Mon. Dec 21, 2020($3.7) Fri. Dec 18, 2020($1.9) Thu. Dec 17, 2020($1.3) Wed. Dec 16, 2020($2.8) Tue. Dec 15, 2020($4.9) Mon. Dec 14, 2020($2.8) Fri. Dec 11, 2020($2.4)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 9 | 233.31 | 236.53 | 236.63(0.08) | 237.69(-0.04) | 238.1(0.14) | 237.89 | 0.9 | | 4 | 45(-0.8) | 25 | [3] | [5] | [-0] | 45 | -5 | UT | -0.1 | OpenLong? | | (5) | 5 | -3 | -2 | 15 | 0.5,82 | 47 | Sample size 23 Avg positive next hour return: 0.22%(57%) Avg negative next hour return: -0.49%(43%)
Daily Trend: %
Up Forces:
Down Forces: 236.53(daily_ema_10 -0.57%) 237.69(hourly_sma_10 -0.08%)
Support Levels: 236.63(weak_hourly_sma_20 -0.53%) 233.31(daily_ema_20 -1.93%)
Resistance Levels:
|
| | | 2 | Dec/17 | 15 | 233.01 | 236.55 | 236.44(0.09) | 237.78(-0.02) | 237.76(0.12) | 238.1 | 1 | | 6 | 46(1.7) | 40 | [3] | [6] | [-1] | 56 | 2 | CR | 0.1 | HoldShort? | | (3) | 4 | -8 | 6 | 13 | 0.7,88 | 55 | | 3 | Dec/17 | 14 | 233.01 | 236.55 | 236.24(0.02) | 237.84(0.08) | 237.47(0.21) | 238.72 | 1.1 | | 6 | 45(-0.5) | 40 | [1] | [10] | [6] | 68 | 139 | UT | 0.5 | OpenLong | | (3) | 8 | 6 | 17 | 8 | 1.1,90 | 55 | | 4 | Dec/17 | 13 | 233.01 | 236.55 | 236.19(-0.02) | 237.64(-0.02) | 236.98(-0.03) | 238.25 | 1 | | 6 | 45(-1.6) | 25 | [-1] | [-1] | [6] | 52 | 103 | RG | 0.5 | Wait | | (0) | -1 | 10 | 7 | 19 | 0.9,79 | 55 | | 5 | Dec/17 | 12 | 233.01 | 236.55 | 236.24(-0.05) | 237.68(0.01) | 237.04(-0.1) | 237.52 | 0.9 | | 6 | 47(-5) | 15 | [-2] | [-3] | [5] | 37 | 79 | RG | 0.2 | Wait | | (-1) | -4 | 17 | 2 | -6 | 0.5,74 | 55 | | | | |
| 6 | Dec/17 | 11 | 233.01 | 236.55 | 236.35(-0.12) | 237.66(0.06) | 237.28(-0.22) | 236.22 | 0.6 | | 6 | 52(-5.3) | -15 | [-4] | [-7] | [-8] | 18 | 65 | DT | -0.4 | OpenShort | | (-3) | -8 | -6 | -11 | -20 | -0,68 | 55 | | 7 | Dec/17 | 10 | 233.01 | 236.55 | 236.64(-0.13) | 237.51(0.09) | 237.8(-0.17) | 236.64 | 0.7 | | 6 | 57(-11.2) | -5 | [-5] | [-5] | [-2] | 30 | 104 | RG | -0.4 | Wait | | (-4) | -6 | 5 | -4 | -20 | 0,80 | 55 | | 8 | Dec/17 | 9 | 233.01 | 236.55 | 236.94(-0.21) | 237.3(0.16) | 238.21(-0.04) | 236.29 | 0.6 | | 6 | 68(-9.8) | -35 | [-8] | [1] | [-14] | 32 | 207 | RG | -0.5 | Wait? | | (-4) | -1 | -29 | 2 | -20 | -0.2,87 | 55 | | 9 | Dec/16 | 15 | 232.41 | 235.87 | 237.43(-0.18) | 236.92(0.22) | 238.3(-0.01) | 238.54 | 1.2 | | 5 | 78(0.9) | -20 | [-7] | [3] | [1] | 51 | 258 | UR | 0.1 | SmallShort? | | (-5) | -0 | -2 | 11 | 1 | 0.3,93 | 60 | | 10 | Dec/16 | 14 | 232.41 | 235.87 | 237.85(0.02) | 236.39(0.34) | 238.32(0.11) | 238.72 | 1.2 | | 5 | 77(0.1) | 45 | [1] | [12] | [2] | 41 | 50 | UT | 0.1 | OpenLong | | (-6) | 4 | -1 | 16 | -3 | 0.2,86 | 60 | | | | |
| 11 | Dec/16 | 13 | 232.41 | 235.87 | 237.81(0.02) | 235.58(0.2) | 238.05(0.35) | 238.79 | 1.2 | | 5 | 77(0.1) | 50 | [1] | [18] | [6] | 27 | 121 | UT | 0.2 | OpenLong | | (1) | 13 | 1 | 9 | 20 | 0.2,72 | 60 | | 12 | Dec/16 | 12 | 232.41 | 235.87 | 237.76(0.01) | 235.11(0.2) | 237.23(0.35) | 238.69 | 1.2 | | 5 | 77(0) | 50 | [0] | [18] | [15] | 18 | 131 | UT | 0.4 | OpenLong | | (1) | 13 | 25 | 13 | 20 | 0.2,63 | 60 | | 13 | Dec/16 | 11 | 232.41 | 235.87 | 237.73(-0.04) | 234.64(-0.04) | 236.4(0.37) | 236.76 | 0.8 | | 5 | 77(-0.2) | 30 | [-1] | [14] | [0] | -6 | 116 | RG | 0.1 | Wait | | (-1) | 13 | -24 | 15 | 20 | -0.2,49 | 60 | | 14 | Dec/16 | 10 | 232.41 | 235.87 | 237.82(-0.02) | 234.74(-0.02) | 235.54(0.46) | 238.63 | 1.2 | | 5 | 77(-1) | 50 | [-1] | [17] | [18] | 0 | 189 | UR | 0.8 | SmallShort | | (0) | 17 | 17 | 18 | 20 | 0.2,45 | 60 | | 15 | Dec/16 | 9 | 232.41 | 235.87 | 237.87(-0.08) | 234.79(-0.11) | 234.47(0.58) | 237.36 | 0.9 | | 5 | 78(-0.2) | 50 | [-3] | [19] | [23] | -22 | 243 | UR | 0.7 | SmallShort? | | (-2) | 21 | 35 | 19 | 20 | -0.1,31 | 60 | | | | |
| 16 | Dec/15 | 15 | 231.99 | 234.8 | 238.05(-0.11) | 235.04(-0.31) | 233.11(0.05) | 234.68 | 0.5 | | 3 | 78(-1.1) | 25 | [-4] | [-5] | [7] | -50 | 6 | RG | 0.4 | Wait? | | (-4) | 2 | 1 | 11 | 20 | -0.8,20 | 60 | | 17 | Dec/15 | 14 | 231.99 | 234.8 | 238.31(-0.12) | 235.77(-0.34) | 233(0.06) | 234.58 | 0.5 | | 3 | 79(1.1) | 40 | [-4] | [-5] | [15] | -55 | -1 | RG | 0.4 | Wait | | (-3) | 2 | 28 | 18 | 20 | -0.9,18 | 60 | | 18 | Dec/15 | 13 | 231.99 | 234.8 | 238.6(-0.18) | 236.57(-0.58) | 232.87(-0.46) | 232.44 | 0.1 | | 3 | 78(4.1) | -20 | [-7] | [-29] | [-3] | -79 | -182 | DT | -0.1 | OpenShort | | (-6) | -17 | -11 | 6 | 0 | -1.5,9 | 60 | | 19 | Dec/15 | 12 | 231.99 | 234.8 | 239.03(-0.17) | 237.95(-0.57) | 233.94(-0.5) | 233.28 | 0.2 | | 3 | 74(3.2) | 0 | [-6] | [-30] | [12] | -82 | -188 | RG | -0.2 | Wait | | (-5) | -18 | 36 | 7 | -17 | -1.5,6 | 60 | | 20 | Dec/15 | 11 | 231.99 | 234.8 | 239.44(-0.25) | 239.31(-0.3) | 235.12(-0.78) | 230.57 | -0.3 | | 3 | 71(10.9) | -50 | [-9] | [-36] | [-33] | -110 | -305 | DT | -1.2 | HoldShort | | (-7) | -28 | -46 | -14 | -20 | -2.4,0 | 60 | | | | |
| 21 | Dec/15 | 10 | 231.99 | 234.8 | 240.04(-0.17) | 240.03(-0.16) | 236.97(-0.66) | 234.11 | 0.4 | | 3 | 60(5.4) | -40 | [-6] | [-28] | [-14] | -98 | -243 | DT | -0.9 | OpenShort | | (-6) | -24 | 2 | -21 | -20 | -1.9,0 | 60 | | 22 | Dec/15 | 9 | 231.99 | 234.8 | 240.44(-0.18) | 240.41(-0.17) | 238.54(-0.72) | 233.95 | 0.4 | | 3 | 55(3.9) | -40 | [-7] | [-31] | [-33] | -103 | -270 | DT | -1.6 | HoldShort? | | (-6) | -26 | -50 | -29 | -20 | -2.3,5 | 60 | | 23 | Dec/14 | 15 | 231.79 | 234.95 | 240.86(0.04) | 240.83(-0.03) | 240.28(-0.69) | 237.78 | 1.1 | | 4 | 51(-7.4) | 0 | [1] | [-25] | [-18] | -68 | -377 | DR | -0.9 | OpenShort? | | (-3) | -25 | -18 | -31 | -20 | -1.2,12 | 60 | | 24 | Dec/14 | 14 | 231.79 | 234.95 | 240.77(0.12) | 240.9(-0.02) | 241.95(-0.64) | 239.18 | 1.4 | | 4 | 58(-7.1) | 15 | [4] | [-21] | [-11] | -36 | -382 | DR | -0.9 | OpenShort | | (2) | -22 | -9 | -29 | -20 | -0.5,27 | 60 | | 25 | Dec/14 | 13 | 231.79 | 234.95 | 240.47(0.14) | 240.95(-0.04) | 243.5(0.17) | 239.86 | 1.5 | | 4 | 65(-5) | 25 | [5] | [6] | [-16] | -15 | -140 | CR | -1.1 | HoldShort | | (5) | 6 | -26 | -31 | -20 | -0.2,40 | 60 | | | | |
| 26 | Dec/14 | 12 | 231.79 | 234.95 | 240.14(0.17) | 241.06(0.09) | 243.09(0.34) | 241.95 | 1.9 | | 4 | 70(-0.2) | 40 | [6] | [15] | [-5] | 26 | -14 | CR | -0.3 | HoldShort | | (6) | 12 | -9 | -17 | 6 | 0.5,63 | 60 | | 27 | Dec/14 | 11 | 231.79 | 234.95 | 239.73(0.11) | 240.84(0.09) | 242.28(0.37) | 242.62 | 2.1 | | 4 | 70(1.1) | 15 | [4] | [15] | [-9] | 52 | 97 | CR | 0.1 | HoldShort | | (6) | 13 | -44 | 22 | 20 | 0.8,82 | 60 | | 28 | Dec/14 | 10 | 231.79 | 234.95 | 239.46(0.17) | 240.62(0.21) | 241.38(0.64) | 246.17 | 2.8 | | 4 | 69(6.3) | 50 | [6] | [27] | [11] | 78 | 267 | UT | 1.3 | OpenLong | | (6) | 22 | -9 | 28 | 20 | 1.9,80 | 60 | | 29 | Dec/14 | 9 | 231.79 | 234.95 | 239.06(0.18) | 240.1(0.22) | 239.85(0.61) | 246.91 | 2.9 | | 4 | 63(9) | 50 | [6] | [26] | [56] | 76 | 301 | UT | 2.1 | OpenLong? | | (6) | 21 | 118 | 25 | 20 | 2.4,66 | 60 | | 30 | Dec/11 | 15 | 231.5 | 235.2 | 238.64(-0.06) | 239.56(-0.21) | 238.39(-0.26) | 237.81 | 1.2 | | 5 | 54(-0.4) | -5 | [-2] | [-12] | [-3] | -15 | -36 | RG | -0.2 | Wait? | | (-0) | -9 | -1 | -10 | -7 | -0.3,43 | 60 | | | | |
| 31 | Dec/11 | 14 | 231.5 | 235.2 | 238.79(-0.04) | 240.05(-0.18) | 239.02(-0.16) | 237.89 | 1.2 | | 5 | 54(0.1) | 0 | [-1] | [-8] | [-5] | -5 | -40 | RG | -0.4 | Wait | | (-2) | -5 | -3 | -11 | -20 | -0.3,53 | 60 | | 32 | Dec/11 | 13 | 231.5 | 235.2 | 238.89(-0.02) | 240.48(-0.17) | 239.41(-0.19) | 238.13 | 1.3 | | 5 | 54(0.1) | -0 | [-1] | [-8] | [-7] | 2 | -59 | RG | -0.5 | Wait | | (-1) | -6 | -5 | -14 | -20 | -0.3,59 | 60 | | 33 | Dec/11 | 12 | 231.5 | 235.2 | 238.89(-0) | 240.9(0.1) | 239.86(-0.21) | 238.5 | 1.4 | | 5 | 54(-0.2) | -5 | [-0] | [-4] | [-13] | 14 | -75 | DR | -0.5 | OpenShort | | (-0) | -7 | -15 | -7 | -20 | -0.2,69 | 60 | | 34 | Dec/11 | 11 | 231.5 | 235.2 | 238.95(0.04) | 240.65(0.27) | 240.36(-0.16) | 239.64 | 1.6 | | 5 | 54(-0.4) | 5 | [1] | [0] | [-14] | 28 | -55 | DR | -0.3 | OpenShort | | (1) | -5 | -17 | -7 | -20 | 0.2,73 | 60 | | 35 | Dec/11 | 10 | 231.5 | 235.2 | 238.85(0.08) | 240(0.33) | 240.74(-0.14) | 240.96 | 1.8 | | 5 | 55(0.7) | 30 | [3] | [2] | [1] | 44 | -27 | UT | 0.1 | OpenLong | | (2) | -5 | 15 | -6 | -20 | 0.7,76 | 60 | | | | |
| 36 | Dec/11 | 9 | 231.5 | 235.2 | 238.66(0.05) | 239.21(0.25) | 241.09(-0.19) | 239.82 | 1.6 | | 5 | 54(0) | 10 | [2] | [-1] | [-7] | 36 | -51 | DR | -0.5 | OpenShort? | | (2) | -6 | -7 | -12 | -20 | 0.4,76 | 60 | | 37 | Dec/10 | 15 | 231.19 | 234.62 | 238.55(0.01) | 238.61(0.13) | 241.54(-0.16) | 240.4 | 1.9 | | 5 | 54(-2.1) | 10 | [0] | [-1] | [-3] | 50 | 28 | DR | -0.4 | OpenShort? | | (2) | -5 | -8 | -14 | 20 | 0.7,82 | 62 | | 38 | Dec/10 | 14 | 231.19 | 234.62 | 238.52(0.08) | 238.29(0.11) | 241.93(0.41) | 241 | 2 | | 5 | 56(0.6) | 45 | [3] | [17] | [2] | 63 | 126 | UT | -0.3 | OpenLong | | (1) | 13 | -6 | -3 | 20 | 0.9,90 | 62 | | 39 | Dec/10 | 13 | 231.19 | 234.62 | 238.33(0.11) | 238.02(0.13) | 240.94(0.7) | 241.5 | 2.1 | | 5 | 56(1.1) | 45 | [4] | [27] | [2] | 73 | 198 | UT | 0.2 | OpenLong | | (3) | 22 | -15 | 8 | 20 | 1.1,95 | 62 | | 40 | Dec/10 | 12 | 231.19 | 234.62 | 238.07(0.14) | 237.72(0.08) | 239.26(0.81) | 242.71 | 2.3 | | 5 | 55(3.7) | 50 | [5] | [30] | [21] | 92 | 255 | UT | 1.3 | OpenLong | | (4) | 26 | 8 | 48 | 20 | 1.7,99 | 62 | | | | |
| 41 | Dec/10 | 11 | 231.19 | 234.62 | 237.73(0.13) | 237.53(0.1) | 237.34(0.71) | 242.09 | 2.2 | | 5 | 51(4.1) | 50 | [4] | [27] | [17] | 71 | 232 | UT | 1.9 | OpenLong | | (4) | 23 | -3 | 57 | 20 | 1.7,78 | 62 | | 42 | Dec/10 | 10 | 231.19 | 234.62 | 237.42(0.12) | 237.3(0.13) | 235.67(0.43) | 242.34 | 2.2 | | 5 | 47(5.5) | 50 | [4] | [18] | [45] | 49 | 197 | UT | 2.9 | OpenLong | | (4) | 14 | 82 | 47 | 20 | 2.1,46 | 62 | | 43 | Dec/10 | 9 | 231.19 | 234.62 | 237.14(-0.01) | 236.99(-0.11) | 234.65(-0.19) | 236.04 | 1 | | 5 | 41(0.1) | 50 | [-0] | [-6] | [13] | -51 | -89 | RG | 0.7 | Wait? | | (-1) | -6 | 38 | 6 | -6 | -0.5,12 | 62 | | 44 | Dec/9 | 15 | 230.59 | 233.19 | 237.16(-0.06) | 237.24(-0.2) | 235.11(-0.45) | 233.12 | 0.6 | | 4 | 41(-4.6) | -0 | [-2] | [-17] | [-12] | -100 | -225 | RG | -1 | SmallLong? | | (-2) | -14 | -0 | -31 | -20 | -2,0 | 58 | | 45 | Dec/9 | 14 | 230.59 | 233.19 | 237.16(0) | 237.71(-0.16) | 236.17(-0.65) | 233.13 | 0.6 | | 4 | 46(0.8) | -0 | [0] | [-22] | [-17] | -91 | -346 | DR | -1.5 | HoldShort | | (-2) | -20 | -8 | -40 | -20 | -2,9 | 58 | | | | |
| 46 | Dec/9 | 13 | 230.59 | 233.19 | 237.31(0.01) | 238.1(-0.16) | 237.73(-0.5) | 233.74 | 0.7 | | 4 | 45(0) | -5 | [0] | [-17] | [-29] | -69 | -287 | DR | -2 | OpenShort | | (0) | -16 | -46 | -40 | -20 | -1.8,26 | 58 | | 47 | Dec/9 | 12 | 230.59 | 233.19 | 237.3(0.08) | 238.49(-0.11) | 238.93(-0.16) | 237.24 | 1.5 | | 4 | 45(-5.4) | 10 | [3] | [-5] | [-11] | -7 | -124 | DR | -0.8 | OpenShort | | (3) | -5 | -14 | -34 | -13 | -0,43 | 58 | | 48 | Dec/9 | 11 | 230.59 | 233.19 | 237.12(0.12) | 238.75(0.05) | 239.32(-0.02) | 238.3 | 1.7 | | 4 | 50(-1.4) | 25 | [4] | [2] | [-1] | 30 | -80 | CR | -0.5 | HoldShort | | (3) | -1 | -2 | 10 | -20 | 0.5,67 | 58 | | 49 | Dec/9 | 10 | 230.59 | 233.19 | 236.82(0.1) | 238.64(0.09) | 239.38(0.06) | 238.46 | 1.8 | | 4 | 52(0.2) | 10 | [3] | [5] | [-9] | 52 | -15 | CR | -0.4 | HoldShort | | (4) | 2 | -31 | 17 | -20 | 0.7,84 | 58 | | 50 | Dec/9 | 9 | 230.59 | 233.19 | 236.59(0.12) | 238.43(0.21) | 239.25(0.33) | 240.89 | 2.3 | | 4 | 52(2.2) | 50 | [4] | [15] | [12] | 95 | 141 | UT | 0.7 | OpenLong? | | (5) | 10 | 14 | 32 | 20 | 1.9,97 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|