Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 18, 2020



MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)


One month low (close): $180.0450      One month high (close): $237.1600

MRTX Daily Change: -1.67%   Daily StdDev 3.18%   MRTX EMA_5_Trend: -0.3%   10Minute StdDev: $2.1256

Latest Price :  $225.81(-1.67%)

Fri. Nov 20, 2020($1.4)   Thu. Nov 19, 2020($1.7)   Wed. Nov 18, 2020($2.4)   Tue. Nov 17, 2020($1.9)   Mon. Nov 16, 2020($3)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($2.4)   Thu. Nov 12, 2020($5)  

MRTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: 0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Nov. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1811   219.42  229.4  227.34(-0.11)  226.79(-0.07)  228.43(0.01) 227.60.5    1415(-1.2)45[-4][-2][7]23127RG-0.3Wait    (-3)0100200.1,7058



Daily Trend: %
Up Forces: 
Down Forces: 226.79(hourly_sma_10 -0.36%)   227.34(hourly_sma_20 -0.11%)   
Support Levels: 219.42(daily_ema_20 -3.59%)   
Resistance Levels: 229.4(weak_daily_ema_10 0.79%)   


 
2Nov/1810   219.42  229.4  227.6(-0.13)  226.94(-0.06)  228.41(0.06) 226.840.4    1416(-1.6)-5[-4][0][-19]20120RG-0.6Wait    (-4)2-6249-0.3,7758
3Nov/189   219.42  229.4  227.89(-0.05)  227.08(0.2)  228.28(0.48) 231.520.7    1417(-1.7)50[-2][18][27]64335UR1.1SmallShort?    (-1)154625201.2,8458
4Nov/1715   217.51  230.26  228(-0.16)  226.64(0.1)  227.19(0.37) 228.120.6    1719(0.4)45[-5][14][5]22267UR0.3SmallShort?    (-4)12119200,7273
5Nov/1714   217.51  230.26  228.37(-0.09)  226.41(0.09)  226.36(0.54) 228.080.6    1719(-0.8)50[-3][19][8]7217UR0.5SmallShort    (-5)1782020-0.1,5973
 


6Nov/1713   217.51  230.26  228.58(-0.12)  226.2(0.04)  225.15(-0.14) 227.50.5    1719(-0.7)45[-4][-3][11]-1138RG0.7Wait    (-3)-4181820-0.3,4773
7Nov/1712   217.51  230.26  228.86(-0.16)  226.12(0.07)  225.47(-0.18) 226.180.5    1720(-1.7)20[-5][-4][1]-35-3RG0.2Wait    (-5)-6113-13-0.7,3373
8Nov/1711   217.51  230.26  229.23(-0.24)  225.97(-0.16)  225.88(-0.09) 226.090.5    1722(-1.4)30[-8][-5][12]-5281RG0.1Wait    (-5)-329-620-0.8,1873
9Nov/1710   217.51  230.26  229.79(-0.3)  226.32(-0.28)  226.08(-0.17) 223.970.4    1723(0.3)15[-9][-10][7]-6513RG-0.5Wait    (-9)-527-6-14-1.4,2073
10Nov/179   217.51  230.26  230.47(-0.3)  226.96(-0.41)  226.46(-0.35) 222.020.2    1723(2.4)-35[-9][-18][-38]-75-152DT-1.1OpenShort?    (-11)-11-95-4-20-2,2573
 


11Nov/1615   215.53  229.43  231.17(-0.1)  227.89(-0.16)  227.26(0.22) 229.080.7    1821(-0.1)50[-3][6][12]-3366UR0.5SmallShort?    (-5)7111320-0.6,3265
12Nov/1614   215.53  229.43  231.4(0.02)  228.26(-0.19)  226.77(0.31) 228.230.7    1821(-0.1)50[1][9][10]-48-82UT0.4OpenLong    (-4)10151020-0.8,2265
13Nov/1613   215.53  229.43  231.36(-0.02)  228.7(-0.29)  226.07(-0.22) 227.120.6    1821(-0.1)50[-1][-10][7]-64-216RG0.3Wait    (0)-717114-1.1,1465
14Nov/1612   215.53  229.43  231.4(-0.02)  229.37(-0.41)  226.56(-0.4) 225.860.6    1821(0.1)40[-1][-17][-2]-73-321RG-0.2Wait    (-2)-13-2-1-20-1.4,1265
15Nov/1611   215.53  229.43  231.44(-0.01)  230.32(-0.27)  227.46(-0.46) 225.990.6    1821(-1)25[-0][-17][-11]-77-347RG-0.4Wait    (-0)-14-9-14-20-1.4,865
 


16Nov/1610   215.53  229.43  231.45(0.07)  230.95(-0.28)  228.52(-0.53) 226.660.6    1822(-1.3)50[2][-18][0]-68-415RG-0.5Wait    (0)-1727-19-20-1.2,1265
17Nov/169   215.53  229.43  231.3(0.03)  231.61(-0.38)  229.74(-0.69) 224.710.5    1823(0)15[1][-25][-36]-71-485DR-1.2OpenShort?    (1)-22-65-26-20-1.5,1765
18Nov/1315   213.84  228.31  231.23(0.11)  232.5(-0.32)  231.34(-0.36) 229.580.9    1823(-1.5)40[3][-13][-9]-36-271DR-0.4OpenShort?    (5)-11-11-21-18-0.4,2471
19Nov/1314   213.84  228.31  230.98(0.15)  233.25(-0.31)  232.18(-0.43) 230.380.9    1825(-1.7)50[5][-15][-8]-10-293DR-0.4OpenShort    (4)-13-12-15-20-0.1,4371
20Nov/1313   213.84  228.31  230.64(0.18)  233.98(-0.2)  233.19(-0.09) 231.260.9    1826(-1.7)50[6][-3][-12]6-175DR-0.4OpenShort    (5)-3-20-12-200.1,5371
 


21Nov/1312   213.84  228.31  230.22(0.24)  234.46(-0.04)  233.39(-0.04) 232.771    1828(-2.2)50[8][2][-4]28-144CR-0.1HoldShort    (7)-11-8-200.5,6571
22Nov/1311   213.84  228.31  229.67(0.29)  234.55(0.23)  233.48(-0.07) 232.71    1830(-2.1)50[9][6][-13]34-182CR-0.1HoldShort    (8)-2-14-2-200.5,7171
23Nov/1310   213.84  228.31  229(0.34)  234.02(0.25)  233.65(-0.29) 233.81.1    1832(-0.8)50[11][-1][-12]43-209DR0OpenShort    (10)-9-21-5-200.8,7371
24Nov/139   213.84  228.31  228.23(0.34)  233.44(0.38)  234.32(-0.2) 235.391.2    1833(-0.5)50[11][4][11]52-86UT0.2OpenLong?    (12)-641-6-191.2,7271
25Nov/1215   212.29  227.19  227.46(0.32)  232.56(0.26)  234.78(-0.31) 232.31.1    2034(0.5)50[10][-1][-12]39-193DR-0.4OpenShort?    (9)-10-12-18-200.8,6979
 


26Nov/1214   212.29  227.19  226.74(0.11)  231.95(0.42)  235.52(-0.04) 233.211.1    2033(0.4)50[3][8][-8]58170CR-0.4HoldShort    (11)-1-5-14-201.1,8079
27Nov/1213   212.29  227.19  226.5(0.05)  230.99(0.45)  235.61(0.52) 233.561.2    2033(0)35[2][26][-18]70391CR-0.3HoldShort    (4)16-47-7-141.2,9079
28Nov/1212   212.29  227.19  226.39(0.08)  229.96(0.55)  234.38(0.79) 237.161.3    2033(1.3)50[3][36][7]94597UT0.5OpenLong    (4)25-77201.8,9979
29Nov/1211   212.29  227.19  226.21(0.09)  228.7(0.61)  232.55(0.96) 237.691.4    2031(1.3)50[3][42][22]100659UT0.9HoldLong    (3)302222202,10079
30Nov/1210   212.29  227.19  226.02(0.03)  227.3(0.59)  230.33(0.85) 235.981.3    2030(0.8)50[1][38][25]92625UT1HoldLong    (2)263021201.8,9779
 


31Nov/129   212.29  227.19  225.96(-0.01)  225.98(0.53)  228.38(0.89) 233.671.2    2029(1.3)50[-0][38][42]74574UR1SmallShort?    (-1)288524201.4,8979
32Nov/1115   210.33  225.88  225.98(0.01)  224.79(0.36)  226.37(0.37) 227.420.9    2128(-1.1)50[0][21][1]33145UT0.2OpenLong?    (-5)12-81570.3,7579
33Nov/1114   210.33  225.88  225.97(-0.08)  223.98(0.43)  225.53(0.3) 2281    2129(-0.8)50[-3][19][12]28246UR0.5SmallShort    (1)91919200.4,6879
34Nov/1113   210.33  225.88  226.15(-0.12)  223.02(0.3)  224.85(0.26) 226.60.9    2130(-0.8)50[-4][15][7]3205UR0.3SmallShort    (-4)8512200.1,5079
35Nov/1112   210.33  225.88  226.43(-0.13)  222.35(0.37)  224.27(0.31) 226.240.9    2131(-0.5)50[-4][18][17]-11198UR0.4SmallShort    (-4)1037620-0,3979
 


36Nov/1111   210.33  225.88  226.73(-0.18)  221.53(-0.22)  223.57(0.16) 223.580.7    2131(-0.2)50[-6][4][11]-3078UR0SmallShort    (-6)55320-0.6,3579
37Nov/1110   210.33  225.88  227.14(-0.19)  222.02(-0.36)  223.22(0.35) 223.240.7    2131(-0.3)45[-6][7][4]-33106UR0SmallShort    (-6)11-19720-0.7,3579
38Nov/119   210.33  225.88  227.57(-0.19)  222.83(-0.4)  222.44(0.56) 224.610.8    2132(-0.9)50[-6][13][18]-29198UR0.4SmallShort?    (-5)17121320-0.5,3479
39Nov/1015   208.44  223.36  228(-0.25)  223.72(-0.45)  221.19(0.34) 223.710.9    1833(-1.5)50[-8][4][15]-40145UR0.4SmallShort?    (-7)10141620-0.7,2873
40Nov/1014   208.44  223.36  228.57(-0.3)  224.73(-0.54)  220.43(0.42) 222.70.8    1834(0.2)35[-9][4][11]-55140UR0.4SmallShort    (-9)13121520-1,2073
 


41Nov/1013   208.44  223.36  229.26(-0.29)  225.95(-0.53)  219.5(-0.59) 221.860.8    1834(0.7)15[-9][-26][12]-69-180RG0.4Wait    (-11)-183611-15-1.2,1173
42Nov/1012   208.44  223.36  229.93(-0.35)  227.16(-0.35)  220.81(-1.08) 219.310.6    1833(2)-25[-11][-39][-8]-88-382DT-0.3OpenShort    (-11)-331310-20-1.8,773
43Nov/1011   208.44  223.36  230.73(-0.41)  227.95(-0.58)  223.22(-1.34) 218.40.6    1831(3.5)-25[-12][-50][-23]-101-455DT-0.9HoldShort    (-12)-41-21-14-20-2.2,473
44Nov/1010   208.44  223.36  231.68(-0.37)  229.28(-0.53)  226.25(-1.21) 219.910.6    1828(4.4)-25[-11][-45][-10]-102-445DT-1.3HoldShort    (-12)-3726-29-20-2.4,873
45Nov/109   208.44  223.36  232.55(-0.36)  230.51(-0.61)  229.03(-1.45) 218.030.5    1823(9)-25[-11][-54][-74]-119-623DT-2.7HoldShort?    (-14)-44-140-46-20-3.5,1973
 


46Nov/915   206.91  222.06  233.39(-0.1)  231.92(-0.15)  232.4(-0.48) 228.41.2    2114(1.6)-5[-3][-14][-23]-58-229RG-1.6SmallLong?    (-5)-15-39-26-20-2,4271
47Nov/914   206.91  222.06  233.62(-0.05)  232.27(-0.02)  233.51(0.35) 231.371.4    2113(0.3)35[-2][14][-13]-1636RG-0.9SmallLong    (-1)11-28-9-20-1,5971
48Nov/913   206.91  222.06  233.62(-0)  232.31(0.02)  232.69(0.16) 233.531.5    2112(-0.1)50[0][9][2]1829UR0.4SmallShort    (0)5-4620-0.1,7071
49Nov/912   206.91  222.06  233.75(-0.03)  232.27(-0.06)  232.31(0.14) 233.821.5    2112(-0.2)50[-1][7][1]2165UR0.7SmallShort    (0)4-147200,7171
50Nov/911   206.91  222.06  233.82(-0.02)  232.41(-0.07)  231.99(0.24) 234.91.6    2113(-0.1)50[-1][10][12]10128UR1.3SmallShort    (0)7133200.5,4771
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA