Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 17, 2020



MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)


One month low (close): $180.0450      One month high (close): $237.1600

MRTX Daily Change: 0.27%   Daily StdDev 3.19%   MRTX EMA_5_Trend: 0.52%   10Minute StdDev: $3.1205

Latest Price :  $229.64(0.27%)

Thu. Nov 19, 2020($1.7)   Wed. Nov 18, 2020($2.4)   Tue. Nov 17, 2020($1.9)   Mon. Nov 16, 2020($3)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($2.4)   Thu. Nov 12, 2020($5)   Wed. Nov 11, 2020($3.3)  

MRTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.62%(48%)   Avg negative next hour return: -0.69%(52%)
     Tue. Nov. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1712   217.51  230.26  228.86(-0.16 226.12(0.07 225.47(-0.18226.180.5    1720(-1.7)20[-5][-4][1]-35-2RG0.2Wait    (-5)-6113-13-0.7,3373

Daily Trend: %
Up Forces: 230.26(daily_ema_10 1.8%)  
Down Forces:
Support Levels: 217.51(daily_ema_20 -3.83%)  
Resistance Levels: 228.86(weak_hourly_sma_20 1.18%)  
 
2Nov/1711   217.51  230.26  229.23(-0.24 225.97(-0.16 225.88(-0.09226.090.5    1722(-1.4)30[-8][-5][12]-5282RG0.1Wait    (-5)-329-620-0.8,1873
3Nov/1710   217.51  230.26  229.79(-0.3 226.32(-0.28 226.08(-0.17223.970.4    1723(0.3)15[-9][-10][7]-6515RG-0.5Wait    (-9)-527-6-14-1.4,2073
4Nov/179   217.51  230.26  230.47(-0.3 226.96(-0.41 226.46(-0.35222.020.2    1723(2.4)-35[-9][-18][-37]-75-151DT-1.1OpenShort?    (-11)-11-94-4-20-2,2573
5Nov/1615   215.53  229.43  231.17(-0.1 227.89(-0.16 227.26(0.22229.080.7    1821(-0.1)50[-3][6][12]-3367UR0.5SmallShort?    (-5)7111320-0.6,3265
 
6Nov/1614   215.53  229.43  231.4(0.02 228.26(-0.19 226.77(0.31228.230.7    1821(-0.1)50[1][9][10]-48-81UT0.4OpenLong    (-4)10151020-0.8,2265
7Nov/1613   215.53  229.43  231.36(-0.02 228.7(-0.29 226.07(-0.22227.120.6    1821(-0.1)50[-1][-10][7]-64-216RG0.3Wait    (0)-717114-1.1,1465
8Nov/1612   215.53  229.43  231.4(-0.02 229.37(-0.41 226.56(-0.4225.860.6    1821(0.1)40[-1][-17][-2]-73-322RG-0.2Wait    (-2)-13-2-1-20-1.4,1265
9Nov/1611   215.53  229.43  231.44(-0.01 230.32(-0.27 227.46(-0.46225.990.6    1821(-1)25[-0][-17][-11]-77-348RG-0.4Wait    (-0)-14-9-14-20-1.4,865
10Nov/1610   215.53  229.43  231.45(0.07 230.95(-0.28 228.52(-0.53226.660.6    1822(-1.3)50[2][-18][0]-68-416RG-0.5Wait    (0)-1727-19-20-1.2,1265
 
11Nov/169   215.53  229.43  231.3(0.03 231.61(-0.38 229.74(-0.69224.710.5    1823(0)15[1][-25][-36]-71-486DR-1.2OpenShort?    (1)-22-65-26-20-1.5,1765
12Nov/1315   213.84  228.31  231.23(0.11 232.5(-0.32 231.34(-0.36229.580.9    1823(-1.5)40[3][-13][-9]-36-273DR-0.4OpenShort?    (5)-11-11-21-18-0.4,2471
13Nov/1314   213.84  228.31  230.98(0.15 233.25(-0.31 232.18(-0.43230.380.9    1825(-1.7)50[5][-15][-8]-10-295DR-0.4OpenShort    (4)-13-12-15-20-0.1,4371
14Nov/1313   213.84  228.31  230.64(0.18 233.98(-0.2 233.19(-0.09231.260.9    1826(-1.7)50[6][-3][-12]6-176DR-0.4OpenShort    (5)-3-20-12-200.1,5371
15Nov/1312   213.84  228.31  230.22(0.24 234.46(-0.04 233.39(-0.04232.771    1828(-2.2)50[8][2][-4]28-145CR-0.1HoldShort    (7)-11-8-200.5,6571
 
16Nov/1311   213.84  228.31  229.67(0.29 234.55(0.23 233.48(-0.07232.71    1830(-2.1)50[9][6][-13]34-184CR-0.1HoldShort    (8)-2-14-2-200.5,7171
17Nov/1310   213.84  228.31  229(0.34 234.02(0.25 233.65(-0.29233.81.1    1832(-0.8)50[11][-1][-12]43-212DR0OpenShort    (10)-9-21-5-200.8,7371
18Nov/139   213.84  228.31  228.23(0.34 233.44(0.38 234.32(-0.2235.391.2    1833(-0.5)50[11][4][11]52-89UT0.2OpenLong?    (12)-641-6-191.2,7271
19Nov/1215   212.29  227.19  227.46(0.32 232.56(0.26 234.78(-0.31232.31.1    2034(0.5)50[10][-1][-12]39-196DR-0.4OpenShort?    (9)-10-12-18-200.8,6979
20Nov/1214   212.29  227.19  226.74(0.11 231.95(0.42 235.52(-0.04233.211.1    2033(0.4)50[3][8][-8]58169CR-0.4HoldShort    (11)-1-5-14-201.1,8079
 
21Nov/1213   212.29  227.19  226.5(0.05 230.99(0.45 235.61(0.52233.561.2    2033(0)35[2][26][-18]70392CR-0.3HoldShort    (4)16-46-7-141.2,9079
22Nov/1212   212.29  227.19  226.39(0.08 229.96(0.55 234.38(0.79237.161.3    2033(1.3)50[3][36][7]94598UT0.5OpenLong    (4)25-77201.8,9979
23Nov/1211   212.29  227.19  226.21(0.09 228.7(0.61 232.55(0.96237.691.4    2031(1.3)50[3][42][22]100661UT0.9HoldLong    (3)302222202,10079
24Nov/1210   212.29  227.19  226.02(0.03 227.3(0.59 230.33(0.85235.981.3    2030(0.8)50[1][38][25]92627UT1HoldLong    (2)263021201.8,9779
25Nov/129   212.29  227.19  225.96(-0.01 225.98(0.53 228.38(0.89233.671.2    2029(1.3)50[-0][38][42]74576UR1SmallShort?    (-1)288424201.4,8979
 
26Nov/1115   210.33  225.88  225.98(0.01 224.79(0.36 226.37(0.37227.420.9    2128(-1.1)50[0][21][1]33145UT0.2OpenLong?    (-5)12-81570.3,7579
27Nov/1114   210.33  225.88  225.97(-0.08 223.98(0.43 225.53(0.32281    2129(-0.8)50[-3][19][12]28247UR0.5SmallShort    (1)91919200.4,6879
28Nov/1113   210.33  225.88  226.15(-0.12 223.02(0.3 224.85(0.26226.60.9    2130(-0.8)50[-4][15][7]3206UR0.3SmallShort    (-4)8512200.1,5079
29Nov/1112   210.33  225.88  226.43(-0.13 222.35(0.37 224.27(0.31226.240.9    2131(-0.5)50[-4][18][17]-11199UR0.4SmallShort    (-4)1036620-0,3979
30Nov/1111   210.33  225.88  226.73(-0.18 221.53(-0.22 223.57(0.16223.580.7    2131(-0.2)50[-6][4][11]-3079UR0SmallShort    (-6)55320-0.6,3579
 
31Nov/1110   210.33  225.88  227.14(-0.19 222.02(-0.36 223.22(0.35223.240.7    2131(-0.3)45[-6][7][4]-33108UR0SmallShort    (-6)11-19720-0.7,3579
32Nov/119   210.33  225.88  227.57(-0.19 222.83(-0.4 222.44(0.56224.610.8    2132(-0.9)50[-6][13][18]-29200UR0.4SmallShort?    (-5)17121320-0.5,3479
33Nov/1015   208.44  223.36  228(-0.25 223.72(-0.45 221.19(0.34223.710.9    1833(-1.5)50[-8][4][15]-40147UR0.4SmallShort?    (-7)10141620-0.7,2873
34Nov/1014   208.44  223.36  228.57(-0.3 224.73(-0.54 220.43(0.42222.70.8    1834(0.2)35[-9][4][11]-55142UR0.4SmallShort    (-9)13121520-1,2073
35Nov/1013   208.44  223.36  229.26(-0.29 225.95(-0.53 219.5(-0.59221.860.8    1834(0.7)15[-9][-26][12]-69-180RG0.4Wait    (-10)-183511-15-1.2,1173
 
36Nov/1012   208.44  223.36  229.93(-0.35 227.16(-0.35 220.81(-1.08219.310.6    1833(2)-25[-11][-39][-8]-88-382DT-0.3OpenShort    (-11)-331310-20-1.8,773
37Nov/1011   208.44  223.36  230.73(-0.41 227.95(-0.58 223.22(-1.34218.40.6    1831(3.5)-25[-12][-50][-23]-101-455DT-0.9HoldShort    (-12)-41-21-14-20-2.2,473
38Nov/1010   208.44  223.36  231.68(-0.37 229.28(-0.53 226.25(-1.21219.910.6    1828(4.4)-25[-11][-45][-10]-102-445DT-1.3HoldShort    (-12)-3726-29-20-2.4,873
39Nov/109   208.44  223.36  232.55(-0.36 230.51(-0.61 229.03(-1.45218.030.5    1823(9)-25[-11][-54][-74]-119-623DT-2.7HoldShort?    (-14)-44-139-46-20-3.5,1973
40Nov/915   206.91  222.06  233.39(-0.1 231.92(-0.15 232.4(-0.48228.41.2    2114(1.6)-5[-3][-14][-23]-58-230RG-1.6SmallLong?    (-5)-15-39-26-20-2,4271
 
41Nov/914   206.91  222.06  233.62(-0.05 232.27(-0.02 233.51(0.35231.371.4    2113(0.3)35[-2][14][-13]-1637RG-0.9SmallLong    (-1)11-28-9-20-1,5971
42Nov/913   206.91  222.06  233.62(-0)  232.31(0.02 232.69(0.16233.531.5    2112(-0.1)50[0][9][4]1829UR0.4SmallShort    (0)5-41520-0.1,7071
43Nov/912   206.91  222.06  233.75(-0.03 232.27(-0.06 232.31(0.14233.821.5    2112(-0.2)50[-1][7][8]2165UR0.7SmallShort    (0)4-1446200,7171
44Nov/911   206.91  222.06  233.82(-0.02 232.41(-0.07 231.99(0.24234.91.6    2113(-0.1)50[-1][10][16]10129UR1.3SmallShort    (0)71328200.5,4771
45Nov/910   206.91  222.06  233.86(-0.03 232.57(-0.06 231.44(0.18233.931.5    2113(-0.5)50[-1][8][36]-2875UR1.1SmallShort    (-1)69010200,2271
 
46Nov/99   206.91  222.06  233.94(-0.07 232.71(-0.34 231.02(-0.39227.261.1    2113(0.3)0[-2][-14][-30]-118-319RG-1.6SmallLong?    (-6)-12-58-22-20-2.8,271
47Nov/615   204.77  219.24  234.11(0.09 233.51(-0.24 231.92(-0.13231.671.5    2413(-7.5)50[3][-1][-4]-73-221DR-0.1OpenShort?    (1)-4-7-11-3-1.1,568
48Nov/614   204.77  219.24  233.91(0.25 234.08(-0.22 232.23(-0.26232.171.5    2420(-6.1)50[8][-3][-4]-58-384DR-0OpenShort    (3)-8-0-19-10-0.5,568
49Nov/613   204.77  219.24  233.33(0.28 234.6(-0.11 232.84(-0.36232.191.5    2427(-5.3)50[9][-4][-5]-52-420DR-0.1OpenShort    (8)-115-17-20-0.2,368
50Nov/612   204.77  219.24  232.68(0.3 234.86(-0.05 233.69(-0.3231.831.5    2432(-4.6)50[9][-1][-8]-40-413DR-0.3OpenShort    (9)-91-13-20-0.1,1368
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA