|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $159.6900 One month high (close): $198.9000
MRTX Daily Change: -0.02% Daily StdDev 2.91% MRTX EMA_5_Trend: -1.99% 10Minute StdDev: $3.748
Latest Price : $180.05(-0.02%) | Tue. Oct 27, 2020($3.6) Mon. Oct 26, 2020($11.9) Fri. Oct 23, 2020($2.2) Thu. Oct 22, 2020($3.6) Wed. Oct 21, 2020($2.6) Tue. Oct 20, 2020($4.6) Mon. Oct 19, 2020($2.4) Fri. Oct 16, 2020($2.5)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -0.1
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 10 | 181.06 | 188.94 | 185.48(-0.24) | 182.28(-0.37) | 180.46(0.07) | 181.02 | -0 | | 11 | 36(-0.3) | 5 | [-8] | [-6] | [-4] | -63 | 16 | RG | 0.1 | Wait | | (-9) | 2 | -24 | 10 | 20 | -1.1,15 | 65 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces: 181.06(daily_ema_20 0.02%)
Down Forces:
Support Levels:
Resistance Levels: 182.28(hourly_sma_10 0.7%) 185.48(hourly_sma_20 2.46%) 188.94(weak_daily_ema_10 4.38%)
|
| | | 2 | Oct/23 | 9 | 181.06 | 188.94 | 185.92(-0.25) | 182.96(-0.26) | 180.46(-0) | 182.27 | 0.1 | | 11 | 36(-4.4) | 45 | [-9] | [-7] | [22] | -63 | 50 | RG | 0.5 | Wait? | | (-7) | -0 | 54 | 11 | 20 | -0.9,10 | 65 | | 3 | Oct/22 | 15 | 180.49 | 189.42 | 186.38(-0.46) | 183.43(-0.39) | 180.34(-0.49) | 179.44 | -0.1 | | 13 | 41(2.9) | -15 | [-16] | [-28] | [-6] | -88 | -32 | DT | -0.2 | OpenShort? | | (-12) | -17 | -3 | 4 | -20 | -1.5,0 | 70 | | 4 | Oct/22 | 14 | 180.49 | 189.42 | 187.25(-0.39) | 184.16(-0.29) | 181.23(-0.84) | 179.6 | -0.1 | | 13 | 38(0.2) | -25 | [-13] | [-37] | [-12] | -93 | -233 | DT | -0.4 | HoldShort | | (-17) | -29 | -7 | -3 | -20 | -1.7,0 | 70 | | 5 | Oct/22 | 13 | 180.49 | 189.42 | 187.99(-0.42) | 184.69(-0.47) | 182.77(-0.72) | 179.94 | -0 | | 13 | 37(1.3) | -25 | [-14] | [-36] | [-10] | -95 | -191 | DT | -0.6 | OpenShort | | (-14) | -25 | -9 | -7 | -20 | -1.8,0 | 70 | | | | |
| 6 | Oct/22 | 12 | 180.49 | 189.42 | 188.79(-0.41) | 185.56(-0.56) | 184.1(-0.8) | 180.4 | -0 | | 13 | 36(-1.4) | -25 | [-14] | [-41] | [-21] | -100 | -230 | DT | -0.9 | CloseShort | | (-15) | -27 | -36 | -18 | -20 | -2,0 | 70 | | 7 | Oct/22 | 11 | 180.49 | 189.42 | 189.56(-0.48) | 186.61(-0.38) | 185.58(-0.51) | 182.31 | 0.2 | | 13 | 38(-2.9) | -25 | [-16] | [-28] | [-18] | -83 | -28 | DT | -0.7 | HoldShort | | (-13) | -17 | -30 | -9 | -20 | -1.6,7 | 70 | | 8 | Oct/22 | 10 | 180.49 | 189.42 | 190.47(-0.47) | 187.33(-0.34) | 186.52(-0.3) | 183.92 | 0.3 | | 13 | 40(-1.7) | -25 | [-16] | [-20] | [-26] | -74 | 53 | DT | -0.5 | OpenShort | | (-16) | -10 | -62 | -5 | -20 | -1.4,11 | 70 | | 9 | Oct/22 | 9 | 180.49 | 189.42 | 191.38(-0.36) | 187.97(-0.19) | 187.08(0.25) | 187.29 | 0.6 | | 13 | 42(-2) | 25 | [-12] | [2] | [7] | -46 | 209 | UR | 0 | SmallShort? | | (-14) | 9 | 12 | 8 | 13 | -0.8,24 | 70 | | 10 | Oct/21 | 15 | 179.63 | 190.04 | 192.07(-0.37) | 188.32(-0.19) | 186.62(-0.21) | 186.61 | 0.6 | | 17 | 44(2.5) | -20 | [-13] | [-12] | [-8] | -57 | 34 | DT | -0 | OpenShort? | | (-14) | -7 | -21 | 8 | -20 | -1,18 | 64 | | | | |
| 11 | Oct/21 | 14 | 179.63 | 190.04 | 192.79(-0.28) | 188.68(-0.11) | 187.01(-0.33) | 187.78 | 0.7 | | 17 | 42(0.4) | 10 | [-10] | [-14] | [6] | -58 | -62 | RG | 0.1 | Wait | | (-12) | -11 | 14 | 13 | -11 | -1,17 | 64 | | 12 | Oct/21 | 13 | 179.63 | 190.04 | 193.34(-0.28) | 188.88(-0.24) | 187.64(-0.26) | 187.02 | 0.6 | | 17 | 41(1.1) | -0 | [-10] | [-14] | [1] | -71 | -115 | RG | -0.1 | Wait | | (-11) | -9 | 6 | 4 | -18 | -1.2,9 | 64 | | 13 | Oct/21 | 12 | 179.63 | 190.04 | 193.87(-0.29) | 189.33(-0.53) | 188.14(-0.38) | 186.7 | 0.6 | | 17 | 40(1.9) | 20 | [-10] | [-23] | [12] | -80 | -175 | RG | -0.3 | Wait | | (-10) | -13 | 32 | -2 | 13 | -1.4,5 | 64 | | 14 | Oct/21 | 11 | 179.63 | 190.04 | 194.43(-0.32) | 190.34(-0.49) | 188.86(-0.62) | 184.97 | 0.4 | | 17 | 38(4) | -25 | [-11] | [-31] | [-30] | -96 | -324 | DT | -0.8 | OpenShort | | (-12) | -21 | -66 | -3 | -20 | -2,4 | 64 | | 15 | Oct/21 | 10 | 179.63 | 190.04 | 195.05(-0.18) | 191.28(-0.39) | 190.03(-0.17) | 188.59 | 0.7 | | 17 | 34(1.7) | -10 | [-6] | [-13] | [-15] | -84 | -190 | DT | -0.3 | OpenShort | | (-8) | -6 | -42 | 0 | -16 | -1.5,4 | 64 | | | | |
| 16 | Oct/21 | 9 | 179.63 | 190.04 | 195.4(-0.18) | 192.02(-0.26) | 190.35(0.12) | 190.9 | 0.9 | | 17 | 33(0.8) | 45 | [-6] | [-1] | [10] | -73 | -20 | RG | 0.1 | Wait? | | (-4) | 4 | 25 | 4 | 12 | -1.1,5 | 64 | | 17 | Oct/20 | 15 | 178.44 | 189.7 | 195.76(-0.22) | 192.52(-0.56) | 190.13(-0.21) | 189.53 | 0.9 | | 19 | 32(2.7) | 5 | [-8] | [-16] | [-3] | -86 | -151 | RG | -0.2 | Wait? | | (-8) | -7 | -14 | 4 | 10 | -1.6,4 | 69 | | 18 | Oct/20 | 14 | 178.44 | 189.7 | 196.2(-0.16) | 193.6(-0.61) | 190.53(-0.67) | 190.32 | 0.9 | | 19 | 29(1.7) | 5 | [-6] | [-32] | [-1] | -85 | -306 | RG | -0.1 | Wait | | (-7) | -23 | -9 | 5 | 11 | -1.6,5 | 69 | | 19 | Oct/20 | 13 | 178.44 | 189.7 | 196.51(-0.1) | 194.78(-0.53) | 191.82(-0.37) | 190.81 | 1 | | 19 | 27(1.7) | 30 | [-3] | [-20] | [2] | -86 | -281 | RG | -0.3 | Wait | | (-5) | -13 | 12 | 2 | -20 | -1.6,4 | 69 | | 20 | Oct/20 | 12 | 178.44 | 189.7 | 196.72(-0.11) | 195.83(-0.54) | 192.53(-0.6) | 190.17 | 0.9 | | 19 | 26(1.9) | 5 | [-4] | [-28] | [-8] | -99 | -368 | RG | -0.7 | Wait | | (-5) | -21 | 7 | -20 | -20 | -2,1 | 69 | | | | |
| 21 | Oct/20 | 11 | 178.44 | 189.7 | 196.94(-0.09) | 196.9(-0.45) | 193.7(-0.62) | 189.81 | 0.9 | | 19 | 24(2.7) | 10 | [-3] | [-27] | [-25] | -100 | -424 | RG | -1.3 | SmallLong | | (-5) | -21 | -31 | -13 | -20 | -2.4,10 | 69 | | 22 | Oct/20 | 10 | 178.44 | 189.7 | 197.12(-0.06) | 197.79(-0.31) | 194.91(-0.9) | 191.54 | 1 | | 19 | 21(-0.2) | 5 | [-2] | [-34] | [-47] | -93 | -446 | RG | -1.3 | SmallLong | | (-2) | -31 | -91 | -24 | -20 | -2.1,10 | 69 | | 23 | Oct/20 | 9 | 178.44 | 189.7 | 197.24(0.14) | 198.41(-0.05) | 196.67(-0.54) | 196.78 | 1.4 | | 19 | 21(-2.8) | 50 | [5] | [-15] | [8] | -40 | -294 | RG | 0 | Wait? | | (3) | -18 | 43 | -16 | -20 | -0.2,15 | 69 | | 24 | Oct/19 | 15 | 177.21 | 188.19 | 196.97(0.11) | 198.51(-0.16) | 197.74(-0.69) | 194.34 | 1.3 | | 21 | 24(-0.5) | 30 | [4] | [-21] | [-26] | -62 | -412 | DR | -1.1 | OpenShort? | | (3) | -24 | -29 | -45 | -20 | -0.9,11 | 74 | | 25 | Oct/19 | 14 | 177.21 | 188.19 | 196.76(0.09) | 198.82(0.02) | 199.12(-0.49) | 196 | 1.5 | | 21 | 25(-1) | 35 | [3] | [-11] | [-14] | -21 | -252 | DR | -1 | OpenShort | | (6) | -17 | 2 | -40 | -20 | -0.2,34 | 74 | | | | |
| 26 | Oct/19 | 13 | 177.21 | 188.19 | 196.59(0.09) | 198.78(-0.11) | 200.1(-0.29) | 195.88 | 1.5 | | 21 | 26(-0.6) | 15 | [3] | [-7] | [-37] | 9 | -203 | DR | -1.3 | OpenShort | | (3) | -10 | -77 | -30 | -20 | -0.2,64 | 74 | | 27 | Oct/19 | 12 | 177.21 | 188.19 | 196.41(0.19) | 199(0.1) | 200.68(0.26) | 200.35 | 1.8 | | 21 | 26(0.8) | 50 | [7] | [17] | [-10] | 72 | 72 | CR | -0.1 | HoldShort | | (7) | 9 | -31 | -10 | 20 | 1.2,92 | 74 | | 28 | Oct/19 | 11 | 177.21 | 188.19 | 196.04(0.21) | 198.79(0.28) | 200.15(0.43) | 202.14 | 1.9 | | 21 | 25(2.3) | 50 | [7] | [26] | [11] | 98 | 208 | UT | 0.6 | OpenLong | | (9) | 15 | 15 | 5 | 20 | 1.9,100 | 74 | | 29 | Oct/19 | 10 | 177.21 | 188.19 | 195.64(0.14) | 198.23(0.32) | 199.29(0.39) | 201.24 | 1.9 | | 21 | 23(2.1) | 50 | [5] | [25] | [7] | 98 | 246 | UT | 0.7 | OpenLong | | (7) | 13 | 6 | 9 | 20 | 1.9,100 | 74 | | 30 | Oct/19 | 9 | 177.21 | 188.19 | 195.37(0.11) | 197.61(0.32) | 198.52(0.54) | 200.88 | 1.8 | | 21 | 21(2.3) | 50 | [4] | [30] | [18] | 101 | 306 | UT | 0.9 | HoldLong? | | (5) | 19 | 36 | 11 | 20 | 2.1,98 | 74 | | | | |
| 31 | Oct/16 | 15 | 175.54 | 185.66 | 195.15(0.11) | 196.98(0.27) | 197.46(0.07) | 198.79 | 1.9 | | 23 | 19(0.5) | 50 | [4] | [14] | [8] | 84 | 97 | UT | 0.6 | HoldLong? | | (2) | 2 | 19 | 5 | 7 | 1.5,96 | 78 | | 32 | Oct/16 | 14 | 175.54 | 185.66 | 194.93(0.1) | 196.45(0.19) | 197.33(-0.05) | 197.72 | 1.8 | | 23 | 18(0.3) | 50 | [4] | [9] | [1] | 72 | 26 | UT | 0.2 | OpenLong | | (3) | -2 | -1 | 6 | 5 | 1.2,92 | 78 | | 33 | Oct/16 | 13 | 175.54 | 185.66 | 194.74(0.13) | 196.07(0.33) | 197.43(0.13) | 197.8 | 1.8 | | 23 | 18(0.9) | 50 | [5] | [18] | [0] | 68 | 61 | UT | 0.2 | OpenLong | | (4) | 5 | 7 | -8 | -9 | 1.4,83 | 78 | | 34 | Oct/16 | 12 | 175.54 | 185.66 | 194.48(0.1) | 195.42(0.37) | 197.18(0.25) | 197.39 | 1.8 | | 23 | 17(0) | 50 | [4] | [22] | [9] | 70 | 112 | UT | 0.1 | OpenLong | | (5) | 9 | 32 | -5 | -6 | 1.4,85 | 78 | | 35 | Oct/16 | 11 | 175.54 | 185.66 | 194.29(0.11) | 194.71(0.16) | 196.69(0.1) | 195.57 | 1.6 | | 23 | 17(-2.3) | 50 | [4] | [13] | [-15] | 54 | -14 | CR | -0.5 | HoldShort | | (2) | 4 | -45 | -3 | -1 | 0.6,89 | 78 | | | | |
| 36 | Oct/16 | 10 | 175.54 | 185.66 | 194.07(0.25) | 194.4(0.3) | 196.5(0.47) | 198.14 | 1.8 | | 23 | 19(-2.8) | 50 | [9] | [30] | [8] | 93 | 76 | UT | 0.7 | HoldLong | | (7) | 16 | -2 | 19 | 20 | 1.7,100 | 78 | | 37 | Oct/16 | 9 | 175.54 | 185.66 | 193.58(0.32) | 193.81(0.28) | 195.58(0.44) | 198.25 | 1.8 | | 23 | 22(-1.4) | 50 | [11] | [29] | [21] | 85 | 28 | UT | 1 | HoldLong? | | (9) | 15 | 30 | 17 | 20 | 1.7,92 | 78 | | 38 | Oct/15 | 15 | 173.6 | 182.05 | 192.96(0.27) | 193.28(0.13) | 194.72(0.54) | 196.55 | 2 | | 19 | 23(-4.9) | 50 | [9] | [28] | [19] | 63 | 53 | UT | 0.6 | OpenLong? | | (10) | 19 | 28 | 13 | 20 | 1.2,83 | 75 | | 39 | Oct/15 | 14 | 173.6 | 182.05 | 192.43(0.27) | 193.04(-0.05) | 193.67(0.49) | 194.95 | 1.9 | | 19 | 28(-2.3) | 50 | [9] | [23] | [9] | 37 | -18 | UT | 0.4 | OpenLong | | (9) | 17 | 6 | 6 | 20 | 0.8,67 | 75 | | 40 | Oct/15 | 13 | 173.6 | 182.05 | 191.92(0.25) | 193.14(-0.09) | 192.72(0.22) | 194.62 | 1.8 | | 19 | 31(-2) | 50 | [9] | [13] | [14] | 35 | -58 | UT | 0.5 | OpenLong | | (9) | 8 | 19 | 11 | 20 | 0.8,65 | 75 | | | | |
| 41 | Oct/15 | 12 | 173.6 | 182.05 | 191.44(0.23) | 193.32(-0.05) | 192.3(0.14) | 193.55 | 1.7 | | 19 | 33(-1.7) | 50 | [8] | [10] | [0] | 23 | -88 | UT | 0.3 | OpenLong | | (8) | 5 | -7 | 5 | 18 | 0.6,58 | 75 | | 42 | Oct/15 | 11 | 173.6 | 182.05 | 191(0.24) | 193.41(0.01) | 192.04(0.1) | 193.91 | 1.8 | | 19 | 34(-1.5) | 50 | [8] | [10] | [16] | 19 | -65 | UT | 0.5 | OpenLong | | (9) | 4 | 47 | -4 | 15 | 0.7,51 | 75 | | 43 | Oct/15 | 10 | 173.6 | 182.05 | 190.54(0.19) | 193.4(-0.07) | 191.84(-0.29) | 191.31 | 1.6 | | 19 | 36(-1.6) | 50 | [7] | [-5] | [-0] | 3 | -225 | RG | -0.1 | Wait | | (6) | -10 | 20 | -11 | -20 | 0.2,48 | 75 | | 44 | Oct/15 | 9 | 173.6 | 182.05 | 190.18(0.16) | 193.53(-0.17) | 192.41(-0.59) | 190.21 | 1.5 | | 19 | 37(-1.4) | 30 | [6] | [-17] | [-23] | 8 | -308 | DR | -0.5 | OpenShort? | | (6) | -20 | -41 | -15 | -20 | 0,58 | 75 | | 45 | Oct/14 | 15 | 171.92 | 179.6 | 189.88(0.22) | 193.86(0.06) | 193.56(-0.4) | 192.5 | 2 | | 18 | 39(-4.5) | 50 | [8] | [-6] | [-6] | 31 | -183 | DR | -0.2 | OpenShort? | | (8) | -14 | 4 | -14 | -20 | 0.6,66 | 78 | | | | |
| 46 | Oct/14 | 14 | 171.92 | 179.6 | 189.47(0.22) | 193.74(0.2) | 194.34(-0.23) | 192.27 | 1.9 | | 18 | 43(-0.6) | 50 | [8] | [2] | [-14] | 37 | -129 | CR | -0.5 | HoldShort | | (8) | -8 | -11 | -18 | -20 | 0.6,72 | 78 | | 47 | Oct/14 | 13 | 171.92 | 179.6 | 189.05(0.23) | 193.36(0.37) | 194.78(-0.09) | 192.91 | 2 | | 18 | 44(0) | 50 | [8] | [10] | [-17] | 52 | -56 | CR | -0.4 | HoldShort | | (9) | -3 | -22 | -17 | -20 | 0.8,82 | 78 | | 48 | Oct/14 | 12 | 171.92 | 179.6 | 188.62(0.26) | 192.65(0.43) | 194.96(0.15) | 194.15 | 2.1 | | 18 | 44(0.6) | 50 | [9] | [20] | [-9] | 72 | 66 | CR | -0.2 | HoldShort | | (10) | 5 | -32 | 24 | -20 | 1.2,92 | 78 | | 49 | Oct/14 | 11 | 171.92 | 179.6 | 188.13(0.34) | 191.83(0.59) | 194.66(0.25) | 195.98 | 2.3 | | 18 | 43(2.8) | 50 | [12] | [27] | [5] | 92 | 141 | UT | 0.3 | OpenLong | | (11) | 9 | -8 | 31 | 20 | 1.7,99 | 78 | | 50 | Oct/14 | 10 | 171.92 | 179.6 | 187.5(0.34) | 190.7(0.6) | 194.17(0.54) | 196.41 | 2.3 | | 18 | 41(3.8) | 50 | [12] | [37] | [24] | 103 | 273 | UT | 0.5 | HoldLong | | (12) | 19 | 34 | 34 | 20 | 2.1,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|