MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $159.6900 One month high (close): $198.9000

MRTX Daily Change: -2.05% Daily StdDev 2.9% MRTX EMA_5_Trend: 1.07% 10Minute StdDev: $3.0212

Latest Price : $194.82(-2.05%)

Wed. Oct 21, 2020($2.6) Tue. Oct 20, 2020($4.6) Mon. Oct 19, 2020($2.4) Fri. Oct 16, 2020($2.5) Thu. Oct 15, 2020($1.9) Wed. Oct 14, 2020($3.1) Tue. Oct 13, 2020($3.7) Mon. Oct 12, 2020($1)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	9	177.21	188.19	195.37(0.11)	197.61(0.32)	198.52(0.54)	200.88	1.8	21	21(2.3)	50	[4]	[30]	[18]	101	306	UT	0.9	HoldLong?	(5)	19	37	11	20	2.1,98	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 197.61(hourly_sma_10 -1.63%) 195.37(hourly_sma_20 -2.74%) 188.19(daily_ema_10 -6.32%) 177.21(daily_ema_20 -11.78%) Resistance Levels:

2	Oct/16	15	175.54	185.66	195.15(0.11)	196.98(0.27)	197.46(0.07)	198.79	1.9	23	19(0.5)	50	[4]	[14]	[8]	84	99	UT	0.6	HoldLong?	(2)	2	19	5	7	1.5,96	78
3	Oct/16	14	175.54	185.66	194.93(0.1)	196.45(0.19)	197.33(-0.05)	197.72	1.8	23	18(0.3)	50	[4]	[9]	[1]	72	29	UT	0.2	OpenLong	(3)	-2	-1	6	5	1.2,92	78
4	Oct/16	13	175.54	185.66	194.74(0.13)	196.07(0.33)	197.43(0.13)	197.8	1.8	23	18(0.9)	50	[5]	[18]	[0]	68	63	UT	0.2	OpenLong	(4)	5	7	-8	-9	1.4,83	78
5	Oct/16	12	175.54	185.66	194.48(0.1)	195.42(0.37)	197.18(0.25)	197.39	1.8	23	17(0)	50	[4]	[22]	[10]	70	113	UT	0.1	OpenLong	(5)	9	33	-5	-6	1.4,85	78

6	Oct/16	11	175.54	185.66	194.29(0.11)	194.71(0.16)	196.69(0.1)	195.57	1.6	23	17(-2.3)	50	[4]	[14]	[-16]	54	-12	CR	-0.5	HoldShort	(2)	4	-46	-3	-1	0.6,89	78
7	Oct/16	10	175.54	185.66	194.07(0.25)	194.4(0.3)	196.5(0.47)	198.14	1.8	23	19(-2.8)	50	[9]	[30]	[8]	93	79	UT	0.7	HoldLong	(7)	16	-2	19	20	1.7,100	78
8	Oct/16	9	175.54	185.66	193.58(0.32)	193.81(0.28)	195.58(0.44)	198.25	1.8	23	22(-1.4)	50	[11]	[29]	[21]	85	33	UT	1	HoldLong?	(9)	15	30	17	20	1.7,92	78
9	Oct/15	15	173.6	182.05	192.96(0.27)	193.28(0.13)	194.72(0.54)	196.55	2	19	23(-4.9)	50	[9]	[28]	[19]	63	57	UT	0.6	OpenLong?	(10)	19	29	13	20	1.2,83	75
10	Oct/15	14	173.6	182.05	192.43(0.27)	193.04(-0.05)	193.67(0.49)	194.95	1.9	19	28(-2.3)	50	[9]	[23]	[9]	37	-15	UT	0.4	OpenLong	(9)	17	6	6	20	0.8,67	75

11	Oct/15	13	173.6	182.05	191.92(0.25)	193.14(-0.09)	192.72(0.22)	194.62	1.8	19	31(-2)	50	[9]	[13]	[14]	35	-53	UT	0.5	OpenLong	(10)	8	19	11	20	0.8,65	75
12	Oct/15	12	173.6	182.05	191.44(0.23)	193.32(-0.05)	192.3(0.14)	193.55	1.7	19	33(-1.7)	50	[8]	[11]	[0]	23	-83	UT	0.3	OpenLong	(9)	5	-7	5	18	0.6,58	75
13	Oct/15	11	173.6	182.05	191(0.24)	193.41(0.01)	192.04(0.1)	193.91	1.8	19	34(-1.5)	50	[8]	[10]	[17]	19	-60	UT	0.5	OpenLong	(9)	4	48	-4	15	0.7,51	75
14	Oct/15	10	173.6	182.05	190.54(0.19)	193.4(-0.07)	191.84(-0.29)	191.31	1.6	19	36(-1.6)	50	[7]	[-5]	[0]	3	-218	RG	-0.1	Wait	(6)	-10	20	-11	-20	0.2,48	75
15	Oct/15	9	173.6	182.05	190.18(0.16)	193.53(-0.17)	192.41(-0.59)	190.21	1.5	19	37(-1.4)	30	[6]	[-17]	[-23]	8	-301	DR	-0.5	OpenShort?	(6)	-20	-42	-15	-20	0,58	75

16	Oct/14	15	171.92	179.6	189.88(0.22)	193.86(0.06)	193.56(-0.4)	192.5	2	18	39(-4.5)	50	[8]	[-6]	[-6]	31	-175	DR	-0.2	OpenShort?	(8)	-14	4	-14	-20	0.6,66	78
17	Oct/14	14	171.92	179.6	189.47(0.22)	193.74(0.2)	194.34(-0.23)	192.27	1.9	18	43(-0.6)	50	[8]	[2]	[-14]	37	-123	CR	-0.5	HoldShort	(8)	-8	-12	-18	-20	0.6,72	78
18	Oct/14	13	171.92	179.6	189.05(0.23)	193.36(0.37)	194.78(-0.09)	192.91	2	18	44(0)	50	[8]	[10]	[-18]	52	-50	CR	-0.4	HoldShort	(9)	-3	-23	-17	-20	0.8,82	78
19	Oct/14	12	171.92	179.6	188.62(0.26)	192.65(0.43)	194.96(0.15)	194.15	2.1	18	44(0.6)	50	[9]	[20]	[-15]	72	71	CR	-0.2	HoldShort	(10)	5	-33	-8	-20	1.2,92	78
20	Oct/14	11	171.92	179.6	188.13(0.34)	191.83(0.59)	194.66(0.25)	195.98	2.3	18	43(2.8)	50	[12]	[27]	[-1]	92	147	CR	0.3	OpenShort	(12)	9	-8	-3	20	1.7,99	78

21	Oct/14	10	171.92	179.6	187.5(0.34)	190.7(0.6)	194.17(0.54)	196.41	2.3	18	41(3.8)	50	[12]	[37]	[18]	103	278	UT	0.5	HoldLong	(13)	19	35	-1	20	2.1,100	78
22	Oct/14	9	171.92	179.6	186.86(0.33)	189.56(0.52)	193.13(0.62)	194.47	2.2	18	37(2.7)	50	[11]	[38]	[8]	97	240	UT	0.3	OpenLong?	(11)	22	12	-9	20	2,97	78
23	Oct/13	15	170.39	176.98	186.25(0.33)	188.58(0.48)	191.93(0.83)	193.8	2.4	18	34(2)	50	[11]	[45]	[12]	100	291	UT	0.5	HoldLong?	(11)	29	21	-10	20	2.1,97	80
24	Oct/13	14	170.39	176.98	185.64(0.18)	187.67(0.46)	190.34(0.71)	192.66	2.3	18	32(4.3)	50	[6]	[39]	[1]	105	377	TP	0.7	OpenShort	(11)	24	-15	-5	20	2.3,97	80
25	Oct/13	13	170.39	176.98	185.31(0.21)	186.82(0.5)	189(0.95)	193.51	2.4	18	28(7.4)	50	[7]	[48]	[29]	125	465	UT	1.7	HoldLong	(8)	32	42	18	20	3,100	80

26	Oct/13	12	170.39	176.98	184.93(0.17)	185.9(0.38)	187.23(0.67)	191.22	2.1	18	20(6)	50	[6]	[36]	[30]	129	337	UT	2	HoldLong	(5)	23	51	21	20	3.2,99	80
27	Oct/13	11	170.39	176.98	184.62(0.09)	185.19(0.24)	185.99(0.41)	188.47	1.9	18	14(2.9)	50	[3]	[24]	[27]	119	224	UT	1.8	HoldLong	(3)	14	50	27	20	2.8,99	80
28	Oct/13	10	170.39	176.98	184.45(0.06)	184.75(0.08)	185.23(0.12)	185.84	1.6	18	11(-1.1)	50	[2]	[11]	[3]	71	52	UT	0.6	OpenLong	(1)	4	-2	10	20	1.3,88	80
29	Oct/13	9	170.39	176.98	184.34(0.12)	184.6(0.1)	185(0.2)	185.96	1.6	18	13(-0.2)	50	[4]	[15]	[13]	65	22	UT	0.8	OpenLong?	(3)	7	25	12	20	1.3,82	80
30	Oct/12	15	168.53	174.14	184.12(0.07)	184.42(0.07)	184.64(0.04)	184.65	1.7	16	13(-2.5)	50	[2]	[7]	[-2]	39	-30	CR	0	HoldShort?	(3)	1	-7	4	-5	0.4,79	69

31	Oct/12	14	168.53	174.14	183.99(0.12)	184.29(0.07)	184.56(0.09)	185.01	1.8	16	15(-4)	50	[4]	[9]	[4]	40	-34	UT	0.3	OpenLong	(3)	3	6	7	10	0.7,72	69
32	Oct/12	13	168.53	174.14	183.77(0.17)	184.15(0.13)	184.4(0.07)	184.7	1.7	16	19(-3.4)	50	[6]	[10]	[-0]	29	-98	UT	0.2	OpenLong	(4)	2	0	2	-8	0.5,66	69
33	Oct/12	12	168.53	174.14	183.46(0.18)	183.91(0.17)	184.27(0.04)	184.68	1.7	16	23(-2.8)	50	[6]	[10]	[3]	28	-95	UT	0.2	OpenLong	(6)	1	10	-1	-4	0.6,63	69
34	Oct/12	11	168.53	174.14	183.13(0.17)	183.6(-0.1)	184.19(-0.01)	184.14	1.7	16	25(-3.5)	50	[6]	[4]	[1]	19	-108	UT	-0	OpenLong	(6)	-0	-2	-5	20	0.4,59	69
35	Oct/12	10	168.53	174.14	182.81(0.21)	183.79(-0.09)	184.21(0.1)	184.27	1.7	16	29(-6)	50	[7]	[8]	[3]	24	-102	UT	0	OpenLong	(7)	3	1	-5	20	0.5,61	69

36	Oct/12	9	168.53	174.14	182.43(0.29)	183.96(-0.05)	184.02(0.06)	184.21	1.7	16	35(-2.8)	50	[10]	[8]	[2]	30	-167	UT	0.1	OpenLong?	(8)	2	3	-4	19	0.5,67	69
37	Oct/9	15	166.61	172.32	181.9(0.24)	184.05(-0.05)	183.9(0.19)	184.06	1.6	18	38(2.2)	50	[8]	[12]	[-0]	35	-67	UT	0	OpenLong?	(11)	7	-4	-1	13	0.6,70	70
38	Oct/9	14	166.61	172.32	181.46(0.33)	184.14(0.03)	183.56(0.3)	184.28	1.6	18	36(-1.2)	50	[11]	[18]	[0]	39	-87	UT	0.2	OpenLong	(9)	10	1	0	-3	0.7,71	70
39	Oct/9	13	166.61	172.32	180.87(0.26)	184.09(0.14)	183.02(-0.19)	184.22	1.6	18	37(-1)	50	[9]	[2]	[4]	43	-105	UT	0.3	OpenLong	(12)	-7	17	1	-20	0.8,73	70
40	Oct/9	12	166.61	172.32	180.4(0.24)	183.83(0.08)	183.38(-0.28)	183.35	1.5	18	38(-1.5)	50	[8]	[-2]	[-5]	38	-141	DR	-0	OpenShort	(9)	-10	-5	-5	-20	0.7,70	70

41	Oct/9	11	166.61	172.32	179.96(0.28)	183.69(0.17)	183.89(-0.16)	183.61	1.5	18	39(-1.2)	50	[10]	[4]	[3]	38	-110	UT	-0.1	OpenLong	(10)	-5	25	-17	-20	0.8,68	70
42	Oct/9	10	166.61	172.32	179.45(0.27)	183.39(0.21)	184.19(-0.29)	182.32	1.4	18	40(-1)	50	[9]	[0]	[-5]	40	-172	DR	-0.4	OpenShort	(9)	-10	14	-17	-20	0.6,75	70
43	Oct/9	9	166.61	172.32	178.97(0.23)	183(0.19)	184.73(-0.24)	181.59	1.3	18	41(-2.2)	25	[8]	[1]	[-37]	53	-131	CR	-0.7	HoldShort?	(9)	-8	-84	-13	-20	0.6,88	70
44	Oct/8	15	164.14	170.63	178.56(0.43)	182.65(0.45)	185.17(0.49)	186.01	1.8	20	44(2.6)	50	[15]	[34]	[3]	88	125	UT	0.2	OpenLong?	(13)	17	2	-3	20	1.5,100	72
45	Oct/8	14	164.14	170.63	177.79(0.5)	181.83(0.51)	184.28(0.43)	185.91	1.8	20	41(0.3)	50	[17]	[33]	[9]	90	82	UT	0.3	HoldLong	(16)	15	15	-1	20	1.6,100	72

46	Oct/8	13	164.14	170.63	176.9(0.48)	180.9(0.64)	183.5(0.5)	185.11	1.7	20	41(1.2)	50	[16]	[37]	[3]	93	119	UT	0.3	OpenLong	(18)	17	1	2	20	1.7,100	72
47	Oct/8	12	164.14	170.63	176.06(0.46)	179.75(0.55)	182.59(0.73)	185.05	1.7	20	40(1.5)	50	[16]	[43]	[15]	96	246	UT	0.5	OpenLong	(18)	25	25	-1	20	1.9,98	72
48	Oct/8	11	164.14	170.63	175.26(0.46)	178.77(0.63)	181.26(0.62)	183.75	1.6	20	38(1.7)	50	[16]	[41]	[24]	93	187	UT	0.5	OpenLong	(16)	21	43	31	20	1.8,98	72
49	Oct/8	10	164.14	170.63	174.46(0.4)	177.65(0.38)	180.14(0.42)	181.56	1.4	20	36(0.4)	50	[14]	[30]	[8]	88	126	UT	0.3	HoldLong	(15)	14	-8	29	20	1.6,98	72
50	Oct/8	9	164.14	170.63	173.76(0.44)	176.98(0.43)	179.39(0.61)	182	1.5	20	36(1.2)	50	[15]	[37]	[23]	98	192	UT	0.6	OpenLong?	(15)	21	28	33	20	1.9,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI