MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $132.1750 One month high (close): $184.6450

MRTX Daily Change: -0.79% Daily StdDev 2.94% MRTX EMA_5_Trend: 2.42% 10Minute StdDev: $3.5499

Latest Price : $183.19(-0.79%)

Tue. Oct 13, 2020($3.7) Mon. Oct 12, 2020($1) Fri. Oct 9, 2020($1.5) Thu. Oct 8, 2020($3.4) Wed. Oct 7, 2020($2.7) Tue. Oct 6, 2020($3.1) Mon. Oct 5, 2020($2) Fri. Oct 2, 2020($2.1)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	14	166.61	172.32	181.46(0.33)	184.14(0.03)	183.56(0.3)	184.28	1.6	18	36(-1.2)	50	[11]	[18]	[0]	39	-95	UT	0.2	OpenLong	(9)	10	1	0	-3	0.7,71	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 181.46(hourly_sma_20 -1.53%) 172.32(daily_ema_10 -6.49%) 166.61(daily_ema_20 -9.59%) Resistance Levels:

2	Oct/9	13	166.61	172.32	180.87(0.26)	184.09(0.14)	183.02(-0.19)	184.22	1.6	18	37(-1)	50	[9]	[2]	[3]	43	-115	UT	0.3	OpenLong	(12)	-7	16	1	-20	0.8,73	70
3	Oct/9	12	166.61	172.32	180.4(0.24)	183.83(0.08)	183.38(-0.28)	183.35	1.5	18	38(-1.5)	50	[8]	[-2]	[-5]	38	-151	DR	-0	OpenShort	(9)	-10	-5	-5	-20	0.7,70	70
4	Oct/9	11	166.61	172.32	179.96(0.28)	183.69(0.17)	183.89(-0.16)	183.61	1.5	18	39(-1.2)	50	[10]	[4]	[2]	38	-119	UT	-0.1	OpenLong	(9)	-5	24	-17	-20	0.8,68	70
5	Oct/9	10	166.61	172.32	179.45(0.27)	183.39(0.21)	184.19(-0.29)	182.32	1.4	18	40(-1)	50	[9]	[0]	[-5]	40	-183	DR	-0.4	OpenShort	(9)	-10	14	-17	-20	0.6,75	70

6	Oct/9	9	166.61	172.32	178.97(0.23)	183(0.19)	184.73(-0.24)	181.59	1.3	18	41(-2.2)	25	[8]	[1]	[-36]	53	-140	CR	-0.7	HoldShort?	(9)	-8	-81	-13	-20	0.6,88	70
7	Oct/8	15	164.14	170.63	178.56(0.43)	182.65(0.45)	185.17(0.49)	186.01	1.8	20	44(2.6)	50	[15]	[33]	[3]	88	115	UT	0.2	OpenLong?	(13)	17	2	-3	20	1.5,100	72
8	Oct/8	14	164.14	170.63	177.79(0.5)	181.83(0.51)	184.28(0.43)	185.91	1.8	20	41(0.3)	50	[17]	[33]	[8]	90	70	UT	0.3	HoldLong	(15)	15	15	-1	20	1.6,100	72
9	Oct/8	13	164.14	170.63	176.9(0.48)	180.9(0.64)	183.5(0.5)	185.11	1.7	20	41(1.2)	50	[16]	[37]	[3]	93	108	UT	0.3	OpenLong	(18)	17	1	2	20	1.7,100	72
10	Oct/8	12	164.14	170.63	176.06(0.46)	179.75(0.55)	182.59(0.73)	185.05	1.7	20	40(1.5)	50	[16]	[43]	[15]	96	238	UT	0.5	OpenLong	(17)	25	24	-1	20	1.9,98	72

11	Oct/8	11	164.14	170.63	175.26(0.46)	178.77(0.63)	181.26(0.62)	183.75	1.6	20	38(1.7)	50	[16]	[41]	[19]	93	178	UT	0.5	OpenLong	(15)	21	41	-1	20	1.8,98	72
12	Oct/8	10	164.14	170.63	174.46(0.4)	177.65(0.38)	180.14(0.42)	181.56	1.4	20	36(0.4)	50	[14]	[29]	[3]	88	117	UT	0.3	HoldLong	(14)	14	-8	1	20	1.6,98	72
13	Oct/8	9	164.14	170.63	173.76(0.44)	176.98(0.43)	179.39(0.61)	182	1.5	20	36(1.2)	50	[15]	[37]	[18]	98	183	UT	0.6	OpenLong?	(15)	21	27	3	20	1.9,100	72
14	Oct/7	15	161.61	168.19	173(0.44)	176.23(0.41)	178.31(0.79)	180.57	1.6	18	35(-1.7)	50	[15]	[42]	[21]	95	200	UT	0.5	HoldLong?	(14)	27	41	4	20	1.8,100	69
15	Oct/7	14	161.61	168.19	172.25(0.46)	175.51(0.32)	176.92(0.37)	178.44	1.4	18	36(-0.1)	50	[16]	[26]	[6]	85	-6	UT	0.3	HoldLong	(13)	13	6	0	20	1.4,100	69

16	Oct/7	13	161.61	168.19	171.46(0.41)	174.94(0.27)	176.27(0.63)	178.12	1.4	18	37(0.8)	50	[14]	[34]	[9]	88	138	UT	0.4	HoldLong	(16)	21	6	8	20	1.5,100	69
17	Oct/7	12	161.61	168.19	170.77(0.39)	174.46(0.4)	175.16(0.34)	177.8	1.4	18	36(1.3)	50	[13]	[26]	[12]	84	108	UT	0.6	OpenLong	(14)	12	23	0	20	1.6,94	69
18	Oct/7	11	161.61	168.19	170.11(0.35)	173.76(0.5)	174.57(0.24)	176.6	1.3	18	34(2)	50	[12]	[24]	[21]	84	90	UT	0.5	OpenLong	(13)	8	58	5	9	1.6,94	69
19	Oct/7	10	161.61	168.19	169.51(0.2)	172.89(0.3)	174.15(0.03)	173.63	1	18	32(1)	50	[7]	[12]	[-15]	65	47	CR	-0.1	HoldShort	(10)	1	-31	-10	-20	1.1,87	69
20	Oct/7	9	161.61	168.19	169.17(0.2)	172.37(0.36)	174.11(0.28)	175.22	1.1	18	31(2.1)	50	[7]	[22]	[20]	84	231	UT	0.3	OpenLong?	(9)	10	53	-5	20	1.6,94	69

21	Oct/6	15	159.61	166.09	168.84(0.13)	171.75(0.28)	173.62(-0.08)	172.57	1.1	17	29(1.1)	35	[4]	[6]	[-18]	70	71	CR	-0.3	HoldShort?	(4)	-3	-44	-9	-20	1.1,92	61
22	Oct/6	14	159.61	166.09	168.63(0.17)	171.26(0.42)	173.76(0.47)	174.85	1.3	17	28(2.4)	50	[6]	[27]	[7]	95	317	UT	0.3	OpenLong	(7)	16	7	-0	20	1.8,100	61
23	Oct/6	13	159.61	166.09	168.35(0.15)	170.55(0.46)	172.94(0.76)	174.48	1.2	17	26(2.5)	50	[5]	[38]	[11]	98	398	UT	0.5	OpenLong	(6)	26	21	-3	20	2,98	61
24	Oct/6	12	159.61	166.09	168.1(0.15)	169.76(0.46)	171.64(0.6)	173.42	1.1	17	23(2.2)	50	[5]	[32]	[9]	96	317	UT	0.6	OpenLong	(4)	21	13	4	20	1.9,98	61
25	Oct/6	11	159.61	166.09	167.85(0.15)	168.99(0.61)	170.62(0.43)	172.76	1.1	17	21(2)	50	[5]	[29]	[1]	96	246	UT	0.8	OpenLong	(5)	15	-10	15	20	1.9,98	61

26	Oct/6	10	159.61	166.09	167.59(0.18)	167.97(0.54)	169.89(0.67)	173.28	1.1	17	19(3.2)	50	[6]	[36]	[28]	106	325	UT	1.5	HoldLong	(6)	23	51	18	20	2.5,93	61
27	Oct/6	9	159.61	166.09	167.29(0.09)	167.07(0.36)	168.77(0.37)	170.76	0.9	17	16(1.2)	50	[3]	[22]	[26]	83	213	UT	1	OpenLong?	(4)	13	57	8	20	1.8,88	61
28	Oct/5	15	157.88	165.27	167.14(-0.01)	166.46(0.2)	168.15(0.15)	167.97	0.8	17	15(-0.1)	50	[-0]	[11]	[0]	50	97	RG	-0.1	Wait?	(0)	5	-8	8	20	0.5,87	65
29	Oct/5	14	157.88	165.27	167.15(0.05)	166.13(0.09)	167.89(0.32)	168.35	0.9	17	15(-0.1)	50	[2]	[15]	[3]	53	102	UT	0.3	OpenLong	(0)	11	-15	12	20	0.7,85	65
30	Oct/5	13	157.88	165.27	167.06(0.01)	165.98(0.04)	167.35(0.78)	169.09	0.9	17	15(-0.5)	50	[0]	[30]	[24]	59	308	UT	1	OpenLong	(3)	27	29	27	20	1.1,81	65

31	Oct/5	12	157.88	165.27	167.04(-0.07)	165.92(-0.04)	166.05(0.41)	167.67	0.8	17	15(-1.8)	50	[-2]	[15]	[11]	27	213	UR	0.9	SmallShort	(-1)	14	-0	28	20	0.3,69	65
32	Oct/5	11	157.88	165.27	167.15(-0.12)	165.99(-0.1)	165.37(0.36)	167.69	0.8	17	17(-0.9)	50	[-4]	[12]	[22]	17	241	UR	1.1	SmallShort	(-3)	12	21	42	20	0.3,59	65
33	Oct/5	10	157.88	165.27	167.35(-0.12)	166.15(-0.17)	164.78(0.26)	166.67	0.7	17	18(0)	50	[-4]	[7]	[16]	-23	144	UR	0.9	SmallShort	(-5)	9	21	25	20	-0.3,35	65
34	Oct/5	9	157.88	165.27	167.54(-0.05)	166.43(-0.17)	164.36(-0.15)	165.66	0.6	17	18(0.3)	50	[-2]	[-6]	[24]	-58	-98	RG	0.6	Wait?	(-6)	-5	65	12	3	-0.9,15	65
35	Oct/2	15	156.41	164.61	167.62(-0.13)	166.71(-0.3)	164.6(-0.71)	162.58	0.5	16	18(2.8)	-10	[-5]	[-30]	[-22]	-109	-347	DT	-0.9	HoldShort?	(-5)	-24	-35	-6	-20	-2.4,1	73

36	Oct/2	14	156.41	164.61	167.84(-0.06)	167.21(-0.18)	165.78(-0.5)	164.28	0.6	16	15(1.3)	10	[-2]	[-20]	[-12]	-97	-275	RG	-0.8	SmallLong	(-3)	-17	-9	-17	-20	-1.9,1	73
37	Oct/2	13	156.41	164.61	167.93(-0.07)	167.52(-0.18)	166.61(-0.55)	164.69	0.7	16	14(1)	10	[-2]	[-22]	[-11]	-95	-260	RG	-1.1	SmallLong	(-1)	-19	2	-32	-20	-1.9,3	73
38	Oct/2	12	156.41	164.61	168.04(-0.06)	167.82(-0.21)	167.53(-0.58)	164.58	0.7	16	13(1.6)	0	[-2]	[-23]	[-28]	-90	-295	RG	-1.9	SmallLong	(-3)	-20	-47	-33	-20	-2.2,15	73
39	Oct/2	11	156.41	164.61	168.14(-0.04)	168.18(0.02)	168.51(-0.18)	166.89	0.8	16	11(0.2)	10	[-1]	[-5]	[-19]	-46	-76	RG	-1.2	SmallLong	(0)	-6	-32	-23	-20	-0.9,27	73
40	Oct/2	10	156.41	164.61	168.2(0.01)	168.18(-0)	168.81(0.1)	168.47	1	16	11(-0.2)	50	[0]	[4]	[0]	0	38	UT	-0.3	OpenLong	(0)	3	1	-7	15	0.2,45	73

41	Oct/2	9	156.41	164.61	168.18(0.04)	168.16(-0.09)	168.64(0.13)	168.44	1	16	11(0)	50	[1]	[4]	[-2]	8	11	CR	-0.1	HoldShort?	(1)	5	-17	6	20	0.2,53	73
42	Oct/1	15	155.33	164.6	168.11(0.05)	168.31(-0.14)	168.42(0.19)	169.28	1.1	19	11(0.4)	50	[2]	[7]	[7]	23	67	UT	0.6	OpenLong?	(2)	7	-4	17	20	0.8,53	89
43	Oct/1	14	155.33	164.6	168.02(0.07)	168.54(-0.07)	168.1(0.15)	169.46	1.1	19	11(0.3)	50	[3]	[7]	[14]	22	55	UT	1	OpenLong	(2)	5	22	16	20	1.1,44	89
44	Oct/1	13	155.33	164.6	167.91(0.04)	168.65(0.06)	167.85(0.22)	168.39	1	19	10(-0.4)	50	[1]	[12]	[4]	-9	47	UT	0.4	OpenLong	(1)	8	16	5	-20	0.4,31	89
45	Oct/1	12	155.33	164.6	167.84(0.05)	168.54(0.04)	167.49(-0.11)	167.62	1	19	11(-0.1)	50	[2]	[-0]	[-3]	-28	-92	DR	0.1	OpenShort	(1)	-4	5	-5	-20	-0.2,27	89

46	Oct/1	11	155.33	164.6	167.76(0.01)	168.48(0.08)	167.68(-0.31)	167.36	0.9	19	11(0)	35	[0]	[-7]	[-7]	-27	-114	DR	-0.2	OpenShort	(1)	-11	-6	0	-20	-0.3,31	89
47	Oct/1	10	155.33	164.6	167.74(-0.01)	168.35(0.05)	168.2(-0.46)	167.68	1	19	11(-0.1)	20	[-0]	[-13]	[-10]	-24	-108	RG	-0.4	Wait	(1)	-16	-10	-21	-20	-0,26	89
48	Oct/1	9	155.33	164.6	167.76(-0.01)	168.27(0.1)	168.97(-0.29)	168.19	1	19	11(-0.3)	50	[-0]	[-6]	[9]	-12	-35	RG	-0.6	Wait?	(0)	-10	33	-4	-20	0.3,31	89
49	Sep/30	15	154	163.75	167.78(0.02)	168.1(-0.09)	169.46(-0.08)	166.58	1	18	11(-0.3)	25	[1]	[-3]	[-18]	-28	-111	DR	-2	OpenShort?	(-2)	-3	-40	-9	-20	-0.8,42	86
50	Sep/30	14	154	163.75	167.75(0.06)	168.26(0.04)	169.6(0.19)	168.57	1.2	18	12(-0.5)	50	[2]	[9]	[-7]	38	38	CR	-0.7	HoldShort	(3)	7	-29	13	7	0.6,73	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI