MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $21.3900 One month high (close): $30.5200

MRO Daily Change: 1.13% Daily StdDev 3.31% MRO EMA_5_Trend: 1.53% 10Minute StdDev: $0.6496

Latest Price : $30.52(1.13%)

Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.5) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.2) Mon. Oct 24, 2022($0.4) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.4)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.37%(18%) Avg negative next hour return: -0.54%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	11	27.85	28.8	30(0.27)	30.55(0.53)	30.67(0.56)	31.08	1.6	15	30(2.3)	50	[8]	[30]	[9]	95	221	UT	0.7	OpenLong	(9)	17	14	19	13	1.8,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.55(hourly_sma_10 -1.71%) 30(hourly_sma_20 -3.47%) 28.8(daily_ema_10 -7.34%) 27.85(daily_ema_20 -10.39%) Resistance Levels:

2	Oct/27	10	27.85	28.8	29.92(0.23)	30.39(0.46)	30.5(0.1)	30.93	1.5	15	28(1.4)	50	[7]	[15]	[4]	83	126	UT	0.8	OpenLong	(8)	3	5	8	13	1.8,88	65
3	Oct/27	9	27.85	28.8	29.85(0.27)	30.25(0.53)	30.47(0.16)	30.87	1.5	15	26(3)	50	[8]	[18]	[24]	75	98	UT	0.8	OpenLong?	(7)	5	63	1	20	1.9,77	65
4	Oct/26	15	27.47	28.57	29.77(0.13)	30.09(0.27)	30.42(-0.13)	30.21	1.3	17	23(1.7)	45	[4]	[5]	[-8]	39	-19	CR	-0.5	HoldShort?	(4)	-4	-5	-23	-20	0.9,66	61
5	Oct/26	14	27.47	28.57	29.73(0.2)	30.01(0.23)	30.46(0.1)	30.26	1.3	17	21(-0.2)	50	[6]	[11]	[-3]	58	-3	CR	-0.4	HoldShort	(5)	3	0	-21	10	1.2,78	61

6	Oct/26	13	27.47	28.57	29.67(0.2)	29.94(0.23)	30.43(0.46)	30.26	1.3	17	22(-0.2)	50	[6]	[22]	[-12]	72	110	CR	-0.4	HoldShort	(6)	14	-39	-15	20	1.3,89	61
7	Oct/26	12	27.47	28.57	29.61(0.3)	29.87(0.4)	30.29(0.87)	30.67	1.5	17	22(2.4)	50	[9]	[38]	[7]	107	273	UT	0.8	HoldLong	(9)	26	-2	1	20	2.3,99	61
8	Oct/26	11	27.47	28.57	29.52(0.31)	29.75(0.44)	30.03(0.91)	30.69	1.5	17	19(3.7)	50	[9]	[40]	[25]	120	313	UT	1.6	HoldLong	(9)	27	29	25	20	2.8,100	61
9	Oct/26	10	27.47	28.57	29.43(0.27)	29.62(0.3)	29.76(0.64)	30.38	1.4	17	16(2)	50	[8]	[29]	[20]	117	206	UT	1.8	HoldLong	(8)	19	23	29	20	2.8,97	61
10	Oct/26	9	27.47	28.57	29.35(0.24)	29.53(0.27)	29.57(0.44)	30.14	1.2	17	14(0.9)	50	[7]	[23]	[32]	104	135	UT	1.9	CloseLong?	(7)	13	59	22	20	2.7,86	61

11	Oct/25	15	27.11	28.28	29.28(0.17)	29.45(0.03)	29.44(-0.03)	29.54	1	18	13(0.1)	50	[5]	[4]	[5]	45	-93	UT	0.4	OpenLong?	(5)	-1	16	-4	3	0.9,72	65
12	Oct/25	14	27.11	28.28	29.23(0.17)	29.45(0)	29.45(-0.07)	29.38	1	18	13(-2.6)	50	[5]	[3]	[-1]	30	-144	CR	-0.2	HoldShort	(4)	-2	2	-13	0	0.5,67	65
13	Oct/25	13	27.11	28.28	29.18(0.21)	29.44(-0.03)	29.47(-0.07)	29.36	1	18	15(-2.2)	50	[6]	[3]	[-6]	38	-175	CR	-0.3	HoldShort	(5)	-2	-6	-15	-20	0.5,75	65
14	Oct/25	12	27.11	28.28	29.12(0.21)	29.44(0)	29.49(0.03)	29.42	1	18	18(-1.4)	50	[6]	[6]	[-3]	56	-111	CR	-0.2	HoldShort	(7)	1	-7	-7	0	0.7,88	65
15	Oct/25	11	27.11	28.28	29.06(0.17)	29.45(0.14)	29.48(0.07)	29.49	1	18	19(-0.4)	50	[5]	[9]	[-6]	70	-9	CR	0	HoldShort	(6)	2	-10	-3	-20	1,95	65

16	Oct/25	10	27.11	28.28	29.01(0.17)	29.41(0.24)	29.46(0.14)	29.59	1.1	18	19(1)	50	[5]	[13]	[4]	83	58	UT	0.3	HoldLong	(6)	4	10	3	3	1.3,100	65
17	Oct/25	9	27.11	28.28	28.96(0.07)	29.34(0.17)	29.42(0.03)	29.49	1	18	18(0.5)	50	[2]	[8]	[-1]	78	114	CR	0.2	OpenShort?	(4)	1	2	-0	-17	1.2,98	65
18	Oct/24	15	26.71	28.02	28.94(0.1)	29.29(0.17)	29.41(0.03)	29.47	1.1	18	18(2)	50	[3]	[7]	[4]	79	83	UT	0.1	OpenLong?	(2)	1	9	-3	17	1.3,96	68
19	Oct/24	14	26.71	28.02	28.91(0.17)	29.24(0.21)	29.4(-0.07)	29.38	1	18	16(-0.1)	50	[5]	[5]	[-2]	75	-30	CR	-0	HoldShort	(4)	-2	1	-5	-17	1.2,95	68
20	Oct/24	13	26.71	28.02	28.86(0.17)	29.18(0.27)	29.42(0.2)	29.37	1	18	16(0.4)	50	[5]	[14]	[-5]	79	55	CR	-0.1	OpenShort	(5)	6	-8	-7	-10	1.3,96	68

21	Oct/24	12	26.71	28.02	28.81(0.21)	29.1(0.28)	29.36(0.31)	29.45	1.1	18	16(0.6)	50	[6]	[18]	[3]	88	85	UT	0.2	HoldLong	(5)	9	6	-7	20	1.6,98	68
22	Oct/24	11	26.71	28.02	28.75(0.21)	29.02(0.38)	29.27(0.34)	29.39	1.1	18	15(0.1)	50	[6]	[20]	[-2]	91	95	CR	0.3	OpenShort	(6)	10	-6	2	0	1.7,98	68
23	Oct/24	10	26.71	28.02	28.69(0.28)	28.91(0.45)	29.17(0.41)	29.45	1.1	18	15(0.9)	50	[8]	[24]	[5]	100	80	UT	0.7	CloseLong	(7)	12	2	7	20	2,100	68
24	Oct/24	9	26.71	28.02	28.61(0.25)	28.78(0.38)	29.05(0.38)	29.43	1.1	18	14(0.3)	50	[7]	[22]	[19]	108	134	UT	1.1	CloseLong?	(7)	11	33	14	20	2.3,100	68
25	Oct/21	15	26.3	27.81	28.54(0.21)	28.67(0.21)	28.94(0.35)	29.1	1.1	18	14(-0.2)	50	[6]	[17]	[8]	86	75	UT	0.5	HoldLong?	(7)	10	10	7	20	1.6,96	74

26	Oct/21	14	26.3	27.81	28.48(0.28)	28.61(0.1)	28.84(0.24)	29	1	18	14(-1.4)	50	[8]	[13]	[12]	79	-42	UT	0.4	HoldLong	(6)	7	11	9	20	1.4,94	74
27	Oct/21	13	26.3	27.81	28.4(0.25)	28.58(-0.03)	28.77(0.42)	28.89	1	18	15(-1.4)	50	[7]	[16]	[6]	66	21	UT	0.3	OpenLong	(7)	12	-4	10	20	1.2,86	74
28	Oct/21	12	26.3	27.81	28.33(0.25)	28.59(0.07)	28.65(0.53)	28.93	1	18	17(-0.1)	50	[7]	[21]	[12]	64	89	UT	0.6	OpenLong	(8)	15	16	11	20	1.4,79	74
29	Oct/21	11	26.3	27.81	28.26(0.28)	28.57(0.11)	28.5(0.32)	28.77	0.9	18	17(-1.5)	50	[8]	[15]	[8]	52	-21	UT	0.6	OpenLong	(6)	9	14	14	14	1.2,72	74
30	Oct/21	10	26.3	27.81	28.18(0.25)	28.54(0.04)	28.41(0.11)	28.63	0.9	18	18(-2)	50	[7]	[8]	[3]	35	-65	UT	0.5	OpenLong	(8)	3	-1	6	20	0.9,62	74

31	Oct/21	9	26.3	27.81	28.11(0.25)	28.53(0.14)	28.38(-0.07)	28.64	0.9	18	20(-0.2)	50	[7]	[4]	[11]	32	-80	UT	0.5	OpenLong?	(8)	-2	37	-1	-7	1,57	74
32	Oct/20	15	25.94	27.67	28.04(0.11)	28.49(0.07)	28.4(-0.49)	28.28	0.9	16	20(-1)	50	[3]	[-12]	[-5]	9	-145	DR	-0.2	OpenShort?	(5)	-14	5	-16	-20	0.4,49	79
33	Oct/20	14	25.94	27.67	28.01(0.18)	28.47(0.07)	28.54(-0.38)	28.23	0.9	16	21(-0.8)	50	[5]	[-8]	[-13]	17	-197	DR	-0.6	OpenShort	(3)	-11	-5	-23	-20	0.4,57	79
34	Oct/20	13	25.94	27.67	27.96(0.22)	28.45(0.14)	28.65(-0.03)	28.28	0.9	16	22(-0.8)	50	[6]	[4]	[-14]	36	-118	CR	-0.7	HoldShort	(6)	-1	-16	-22	-20	0.6,71	79
35	Oct/20	12	25.94	27.67	27.9(0.18)	28.41(0.21)	28.66(-0.1)	28.44	1	16	23(-0.2)	40	[5]	[2]	[-17]	58	-14	CR	-0.4	HoldShort	(6)	-3	-34	-15	-20	0.9,85	79

36	Oct/20	11	25.94	27.67	27.85(0.29)	28.35(0.46)	28.69(0.38)	28.78	1.1	16	23(1)	50	[8]	[21]	[-7]	86	133	CR	0.2	OpenShort	(8)	11	-21	-2	7	1.6,96	79
37	Oct/20	10	25.94	27.67	27.77(0.36)	28.22(0.57)	28.58(0.67)	28.99	1.2	16	22(2.5)	50	[10]	[31]	[14]	102	246	UT	0.7	HoldLong	(10)	19	24	-2	20	2.2,97	79
38	Oct/20	9	25.94	27.67	27.67(0.25)	28.06(0.39)	28.39(0.5)	28.75	1.1	16	20(2.3)	50	[7]	[23]	[19]	102	265	UT	0.7	HoldLong?	(10)	15	39	-1	20	2.2,97	79
39	Oct/19	15	25.75	27.66	27.6(0.11)	27.95(0.4)	28.25(0.32)	28.37	1.1	17	17(0.9)	50	[3]	[17]	[-4]	92	249	CR	0.3	OpenShort?	(5)	9	-14	-4	20	1.8,97	78
40	Oct/19	14	25.75	27.66	27.57(0.25)	27.84(0.58)	28.16(0.57)	28.51	1.1	17	17(2.4)	50	[7]	[28]	[12]	108	233	UT	0.9	HoldLong	(4)	17	23	1	20	2.3,100	78

41	Oct/19	13	25.75	27.66	27.5(0.22)	27.68(0.33)	28(0.5)	28.28	1	17	14(1.3)	50	[6]	[22]	[15]	105	183	UT	0.8	HoldLong	(6)	15	20	4	20	2.2,100	78
42	Oct/19	12	25.75	27.66	27.44(0.15)	27.59(0.18)	27.86(0.51)	28.09	1	17	13(1.5)	50	[4]	[20]	[11]	103	219	UT	0.7	HoldLong	(5)	15	8	10	20	2.1,100	78
43	Oct/19	11	25.75	27.66	27.4(0.11)	27.54(0.25)	27.72(0.29)	28.01	0.9	17	11(1.4)	50	[3]	[14]	[12]	105	182	UT	1	HoldLong	(4)	8	11	23	20	2.2,100	78
44	Oct/19	10	25.75	27.66	27.37(0.07)	27.47(0.26)	27.64(0.47)	27.9	0.9	17	10(1.3)	50	[2]	[19]	[15]	92	238	UT	1.1	OpenLong	(3)	14	14	28	20	2.2,87	78
45	Oct/19	9	25.75	27.66	27.35(0.07)	27.4(0.18)	27.51(0.55)	27.77	0.8	17	9(0.9)	50	[2]	[21]	[17]	72	219	UT	1.2	OpenLong?	(1)	16	27	26	20	2,72	78

46	Oct/18	15	25.58	27.55	27.33(-0.11)	27.35(0.15)	27.36(0.11)	27.51	0.8	16	8(-2.9)	50	[-3]	[6]	[10]	36	208	UR	0.8	SmallShort?	(1)	3	8	27	20	0.9,63	77
47	Oct/18	14	25.58	27.55	27.36(-0.18)	27.31(0.11)	27.33(-0.15)	27.43	0.8	16	11(-3.5)	15	[-5]	[-3]	[-4]	8	172	RG	0.4	Wait	(-4)	-4	-17	18	-11	0.3,50	77
48	Oct/18	13	25.58	27.55	27.41(-0.15)	27.28(0.11)	27.37(0.29)	27.59	0.8	16	14(-2.5)	50	[-4]	[10]	[18]	-5	291	UR	0.7	SmallShort	(-4)	8	38	-2	20	0.5,33	77
49	Oct/18	12	25.58	27.55	27.45(-0.22)	27.25(-0.22)	27.29(0.04)	27.23	0.7	16	17(-2.4)	25	[-6]	[-2]	[5]	-45	148	RG	-0.2	Wait	(-6)	1	18	-15	20	-0.6,20	77
50	Oct/18	11	25.58	27.55	27.51(-0.25)	27.31(-0.04)	27.28(-0.18)	27.06	0.6	16	19(-0.9)	-15	[-7]	[-6]	[-18]	-46	44	DT	-0.5	OpenShort	(-8)	-5	-31	-15	-20	-1,29	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI