|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 21, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $69.4300 One month high (close): $79.7900
MRNA Daily Change: -2.33% Daily StdDev 3.13% MRNA EMA_5_Trend: 0.8% 10Minute StdDev: $1.0684
Latest Price : $77.17(-2.33%) | Wed. Nov 22, 2023($0.8) Tue. Nov 21, 2023($1.1) Mon. Nov 20, 2023($1.4) Fri. Nov 17, 2023($0.8) Thu. Nov 16, 2023($1.4) Wed. Nov 15, 2023($3.2) Tue. Nov 14, 2023($2.2) Mon. Nov 13, 2023($0.7)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1
| | Tue. Nov. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 12 | 74.34 | 74.24 | 77.16(0.09) | 77.97(-0.04) | 77.34(-0.6) | 76.86 | 0.8 | | -0 | 37(-2.1) | -25 | [3] | [-18] | [-15] | -33 | -287 | DR | -0.4 | OpenShort | | (2) | -19 | -13 | -18 | -20 | -0.3,25 | 51 | Sample size 50 Avg positive next hour return: 0.31%(34%) Avg negative next hour return: -0.46%(66%)
Daily Trend: %
Up Forces: 77.16(hourly_sma_20 0.39%)
Down Forces: 74.34(daily_ema_20 -3.28%)
Support Levels: 74.24(weak_daily_ema_10 -3.41%)
Resistance Levels: 77.97(weak_hourly_sma_10 1.44%)
|
| | | 2 | Nov/21 | 11 | 74.34 | 74.24 | 77.09(0.1) | 78(0.12) | 77.81(-0.33) | 77.19 | 1 | | -0 | 39(-1.6) | 0 | [3] | [-7] | [-7] | -20 | -176 | DR | -0.5 | OpenShort | | (4) | -11 | 21 | -37 | -20 | 0.1,28 | 51 | | 3 | Nov/21 | 10 | 74.34 | 74.24 | 77.01(0.08) | 77.91(-0.01) | 78.07(-0.42) | 76.68 | 0.8 | | -0 | 41(-1.5) | -20 | [3] | [-12] | [-15] | -10 | -233 | DR | -1.2 | OpenShort | | (3) | -13 | -2 | -35 | -20 | -0.3,48 | 51 | | 4 | Nov/21 | 9 | 74.34 | 74.24 | 76.95(0.12) | 77.92(0.03) | 78.4(-0.49) | 76.73 | 0.8 | | -0 | 42(-2.4) | -30 | [4] | [-13] | [-45] | 21 | -277 | DR | -1.3 | OpenShort? | | (3) | -16 | -99 | -22 | -20 | -0.2,76 | 51 | | 5 | Nov/20 | 15 | 74.42 | 73.85 | 76.86(0.26) | 77.9(0.33) | 78.79(0.24) | 79.25 | 1.6 | | 0 | 45(4.1) | 45 | [8] | [17] | [5] | 92 | 105 | UT | 0.3 | OpenLong? | | (9) | 8 | 2 | 2 | 20 | 1.8,97 | 54 | | | | |
| 6 | Nov/20 | 14 | 74.42 | 73.85 | 76.66(0.14) | 77.64(0.39) | 78.6(0.54) | 79.21 | 1.6 | | 0 | 41(4.6) | 45 | [4] | [25] | [13] | 95 | 324 | UT | 0.5 | OpenLong | | (8) | 16 | 28 | -6 | 20 | 2.1,92 | 54 | | 7 | Nov/20 | 13 | 74.42 | 73.85 | 76.55(0.09) | 77.34(0.35) | 78.18(0.54) | 78.51 | 1.3 | | 0 | 36(2.8) | 20 | [3] | [24] | [5] | 86 | 302 | UT | 0.3 | OpenLong | | (3) | 16 | 12 | -6 | 20 | 1.8,91 | 54 | | 8 | Nov/20 | 12 | 74.42 | 73.85 | 76.48(0.08) | 77.07(0.27) | 77.76(0.43) | 78.2 | 1.2 | | 0 | 33(2.1) | 5 | [2] | [20] | [-3] | 87 | 246 | CR | 0.4 | OpenShort | | (3) | 13 | -23 | 8 | 20 | 1.7,94 | 54 | | 9 | Nov/20 | 11 | 74.42 | 73.85 | 76.42(0.12) | 76.86(0.35) | 77.43(0.58) | 78.78 | 1.4 | | 0 | 31(5.2) | 45 | [4] | [26] | [19] | 113 | 333 | UT | 1.4 | HoldLong | | (4) | 17 | 18 | 28 | 20 | 2.5,100 | 54 | | 10 | Nov/20 | 10 | 74.42 | 73.85 | 76.33(0.05) | 76.59(0.33) | 76.98(0.39) | 78.32 | 1.3 | | 0 | 26(2.6) | 35 | [2] | [19] | [27] | 103 | 305 | UT | 1.7 | HoldLong | | (3) | 12 | 48 | 22 | 20 | 2.5,90 | 54 | | | | |
| 11 | Nov/20 | 9 | 74.42 | 73.85 | 76.29(-0.03) | 76.34(0.21) | 76.68(0.24) | 77.14 | 0.9 | | 0 | 23(-0.8) | 20 | [-1] | [12] | [14] | 62 | 197 | UR | 0.6 | SmallShort? | | (-0) | 7 | 31 | 10 | 20 | 1.2,82 | 54 | | 12 | Nov/17 | 15 | 74.37 | 73.11 | 76.31(0.01) | 76.18(0.11) | 76.5(0.17) | 76.38 | 0.6 | | -5 | 24(0.7) | -20 | [0] | [6] | [-2] | 30 | 42 | CR | -0.2 | HoldShort? | | (-3) | 5 | -7 | 3 | -3 | 0.1,77 | 54 | | 13 | Nov/17 | 14 | 74.37 | 73.11 | 76.3(0.17) | 76.1(0.14) | 76.37(0.12) | 76.55 | 0.7 | | -5 | 23(-4.6) | 15 | [5] | [7] | [2] | 38 | -102 | UT | 0.2 | OpenLong | | (1) | 4 | -3 | 12 | 7 | 0.3,80 | 54 | | 14 | Nov/17 | 13 | 74.37 | 73.11 | 76.17(0.2) | 75.99(0.22) | 76.28(0.12) | 76.62 | 0.7 | | -5 | 28(-4.8) | 15 | [6] | [8] | [2] | 33 | -100 | UT | 0.4 | OpenLong | | (5) | 4 | -6 | 14 | 14 | 0.5,70 | 54 | | 15 | Nov/17 | 12 | 74.37 | 73.11 | 76.02(0.16) | 75.82(0.18) | 76.19(0.24) | 76.76 | 0.8 | | -5 | 33(-1.7) | 20 | [5] | [11] | [11] | 22 | 7 | UT | 0.6 | OpenLong | | (7) | 7 | 22 | 3 | 20 | 0.7,54 | 54 | | | | |
| 16 | Nov/17 | 11 | 74.37 | 73.11 | 75.9(0.15) | 75.68(-0.09) | 76.01(0.21) | 76.21 | 0.6 | | -5 | 34(-2.1) | 25 | [5] | [6] | [12] | 1 | -56 | UT | 0.2 | OpenLong | | (4) | 6 | 21 | -3 | 20 | 0.3,43 | 54 | | 17 | Nov/17 | 10 | 74.37 | 73.11 | 75.79(0.09) | 75.75(-0.21) | 75.85(-0.03) | 75.71 | 0.4 | | -5 | 37(-2.2) | -20 | [3] | [-4] | [-4] | -8 | -103 | DR | -0.1 | OpenShort | | (4) | -1 | -17 | -5 | 20 | -0.1,45 | 54 | | 18 | Nov/17 | 9 | 74.37 | 73.11 | 75.72(0.19) | 75.91(-0.09) | 75.87(0.25) | 76.12 | 0.6 | | -5 | 39(-2) | 20 | [6] | [7] | [4] | 13 | -72 | UT | 0.2 | OpenLong? | | (5) | 7 | -1 | 3 | 20 | 0.3,55 | 54 | | 19 | Nov/16 | 15 | 74.52 | 73.15 | 75.58(0.15) | 75.98(-0.13) | 75.68(0.3) | 76.15 | 0.5 | | -4 | 41(2.6) | 30 | [5] | [9] | [8] | 10 | 6 | UT | 0.4 | OpenLong? | | (5) | 9 | 12 | 3 | 20 | 0.4,50 | 58 | | 20 | Nov/16 | 14 | 74.52 | 73.15 | 75.47(0.39) | 76.08(-0.21) | 75.45(0.15) | 75.87 | 0.4 | | -4 | 38(-12.2) | 50 | [11] | [5] | [8] | 8 | -271 | UT | 0.3 | OpenLong | | (5) | 4 | 17 | 3 | 20 | 0.3,50 | 58 | | | | |
| 21 | Nov/16 | 13 | 74.52 | 73.15 | 75.18(0.37) | 76.24(-0.27) | 75.34(-0.4) | 75.45 | 0.3 | | -4 | 50(-9.8) | 20 | [11] | [-11] | [-4] | 3 | -390 | DR | 0.1 | OpenShort | | (12) | -11 | -4 | -4 | -19 | 0.2,48 | 58 | | 22 | Nov/16 | 12 | 74.52 | 73.15 | 74.9(0.4) | 76.45(-0.07) | 75.64(-0.4) | 75.55 | 0.3 | | -4 | 60(-8.4) | 10 | [11] | [-8] | [-6] | 2 | -369 | DR | -0 | OpenShort | | (13) | -11 | 5 | -11 | -20 | 0.3,44 | 58 | | 23 | Nov/16 | 11 | 74.52 | 73.15 | 74.6(0.39) | 76.5(0.18) | 75.94(-0.45) | 75.44 | 0.3 | | -4 | 69(-6.5) | 5 | [11] | [-6] | [-9] | -2 | -349 | DR | -0.2 | OpenShort | | (13) | -13 | 18 | -24 | -20 | 0.3,41 | 58 | | 24 | Nov/16 | 10 | 74.52 | 73.15 | 74.31(0.41) | 76.36(0.17) | 76.28(-0.59) | 75 | 0.1 | | -4 | 75(-6.8) | -20 | [12] | [-10] | [-19] | 15 | -421 | DR | -0.5 | OpenShort | | (12) | -17 | -11 | -20 | -20 | 0.3,57 | 58 | | 25 | Nov/16 | 9 | 74.52 | 73.15 | 74.01(0.49) | 76.23(0.14) | 76.73(-0.56) | 75.27 | 0.2 | | -4 | 82(-7.2) | -35 | [14] | [-9] | [-34] | 36 | -408 | DR | -0.5 | OpenShort? | | (14) | -16 | -68 | -15 | -20 | 0.4,76 | 58 | | | | |
| 26 | Nov/15 | 15 | 74.75 | 72.62 | 73.65(0.52) | 76.12(0.38) | 77.16(-0.12) | 76.95 | 0.5 | | -8 | 89(14) | -10 | [15] | [5] | [-3] | 70 | -54 | CR | -0.1 | HoldShort? | | (20) | -3 | -4 | -6 | -5 | 1.1,92 | 50 | | 27 | Nov/15 | 14 | 74.75 | 72.62 | 73.27(0.48) | 75.83(0.41) | 77.25(0.26) | 77.06 | 0.5 | | -8 | 75(1.2) | 5 | [14] | [16] | [0] | 75 | 141 | RG | -0.1 | Wait | | (17) | 7 | -2 | -7 | 20 | 1.2,95 | 50 | | 28 | Nov/15 | 13 | 74.75 | 72.62 | 72.92(0.5) | 75.52(0.44) | 77.05(0.81) | 77.11 | 0.6 | | -8 | 74(2.2) | 25 | [14] | [32] | [3] | 80 | 297 | UT | 0 | OpenLong | | (16) | 23 | -2 | -7 | 20 | 1.3,97 | 50 | | 29 | Nov/15 | 12 | 74.75 | 72.62 | 72.56(0.5) | 75.19(0.45) | 76.43(0.91) | 77.15 | 0.6 | | -8 | 72(3.2) | 25 | [14] | [35] | [2] | 87 | 380 | UT | 0.2 | OpenLong | | (17) | 26 | -13 | -3 | 20 | 1.5,99 | 50 | | 30 | Nov/15 | 11 | 74.75 | 72.62 | 72.2(0.59) | 74.85(1) | 75.74(0.88) | 77.48 | 0.6 | | -8 | 68(5.1) | 35 | [17] | [43] | [4] | 95 | 393 | TP | 0.6 | OpenShort | | (17) | 25 | 1 | 5 | 20 | 1.8,100 | 50 | | | | |
| 31 | Nov/15 | 10 | 74.75 | 72.62 | 71.78(0.6) | 74.11(1.04) | 75.08(0.91) | 77.45 | 0.6 | | -8 | 63(6.1) | 35 | [17] | [44] | [28] | 102 | 450 | UT | 0.9 | HoldLong | | (19) | 26 | 57 | 7 | 20 | 2.1,99 | 50 | | 32 | Nov/15 | 9 | 74.75 | 72.62 | 71.35(0.55) | 73.35(0.89) | 74.4(0.54) | 76.06 | 0.3 | | -8 | 57(4) | 35 | [16] | [31] | [34] | 96 | 281 | UT | 0.7 | OpenLong? | | (17) | 15 | 85 | 0 | 20 | 2,96 | 50 | | 33 | Nov/14 | 15 | 75.16 | 72.54 | 70.96(0.35) | 72.7(0.61) | 74(0.08) | 74.04 | -0.2 | | -11 | 53(8.3) | -5 | [10] | [12] | [5] | 81 | 132 | RG | 0 | Wait? | | (13) | 2 | 17 | -6 | 1 | 1.4,96 | 47 | | 34 | Nov/14 | 14 | 75.16 | 72.54 | 70.71(0.31) | 72.26(0.65) | 73.94(-0.04) | 73.65 | -0.3 | | -11 | 45(1.8) | -35 | [9] | [9] | [-10] | 82 | 128 | CR | -0.1 | OpenShort | | (11) | -1 | -25 | -9 | -4 | 1.4,97 | 47 | | 35 | Nov/14 | 13 | 75.16 | 72.54 | 70.49(0.33) | 71.79(0.86) | 73.97(1.13) | 74.25 | -0.2 | | -11 | 43(3.9) | 20 | [9] | [45] | [6] | 95 | 485 | UT | 0.1 | OpenLong | | (12) | 32 | 8 | -8 | 20 | 1.8,100 | 47 | | | | |
| 36 | Nov/14 | 12 | 75.16 | 72.54 | 70.26(0.29) | 71.18(0.66) | 73.14(1.16) | 74.05 | -0.2 | | -11 | 39(4.3) | 15 | [8] | [43] | [9] | 100 | 543 | UT | 0.5 | HoldLong | | (10) | 33 | 1 | -12 | 20 | 2,100 | 47 | | 37 | Nov/14 | 11 | 75.16 | 72.54 | 70.06(0.24) | 70.71(0.57) | 72.3(1.25) | 74.02 | -0.2 | | -11 | 35(5.4) | 10 | [7] | [44] | [23] | 110 | 638 | RG | 1 | SmallShort | | (10) | 36 | 12 | 16 | 20 | 2.4,100 | 47 | | 38 | Nov/14 | 10 | 75.16 | 72.54 | 69.89(0.26) | 70.31(0.53) | 71.41(1.16) | 73.73 | -0.3 | | -11 | 30(6.1) | 10 | [7] | [41] | [22] | 118 | 579 | RG | 1.6 | SmallShort | | (7) | 33 | -2 | 28 | 20 | 2.7,100 | 47 | | 39 | Nov/14 | 9 | 75.16 | 72.54 | 69.71(0.26) | 69.94(0.58) | 70.59(1.41) | 73.79 | -0.3 | | -11 | 23(10.2) | 10 | [7] | [49] | [83] | 137 | 673 | RG | 2.8 | SmallShort? | | (9) | 40 | 163 | 45 | 20 | 3.6,97 | 47 | | 40 | Nov/13 | 15 | 75.72 | 72.67 | 69.53(-0.07) | 69.54(0.12) | 69.61(0.56) | 70.13 | -1 | | -16 | 13(1) | -30 | [-2] | [14] | [11] | 61 | 282 | UR | 0.8 | SmallShort? | | (-0) | 16 | 12 | 26 | 20 | 0.9,88 | 37 | | | | |
| 41 | Nov/13 | 14 | 75.72 | 72.67 | 69.58(-0.09) | 69.46(0.17) | 69.22(0.14) | 69.86 | -1 | | -16 | 12(-1.2) | -45 | [-3] | [3] | [10] | 34 | 156 | UR | 0.9 | SmallShort | | (-3) | 4 | 15 | 28 | 10 | 0.4,74 | 37 | | 42 | Nov/13 | 13 | 75.72 | 72.67 | 69.64(-0.1) | 69.34(0.17) | 69.12(-0.14) | 69.53 | -1.1 | | -16 | 13(-0.8) | -50 | [-3] | [-5] | [1] | 3 | 41 | DP | 0.5 | OpenShort | | (-3) | -4 | -2 | 23 | -20 | -0.1,55 | 37 | | 43 | Nov/13 | 12 | 75.72 | 72.67 | 69.71(-0.07) | 69.22(0.07) | 69.22(-0.09) | 69.57 | -1 | | -16 | 14(-0.3) | -45 | [-2] | [-5] | [11] | -18 | 25 | DP | 0.4 | OpenShort | | (-3) | -3 | 27 | -1 | 20 | -0.2,37 | 37 | | 44 | Nov/13 | 11 | 75.72 | 72.67 | 69.76(-0.11) | 69.17(-0.04) | 69.28(-0.27) | 68.98 | -1.1 | | -16 | 15(0.2) | -50 | [-3] | [-12] | [9] | -49 | -68 | DP | -0.4 | OpenShort | | (-3) | -8 | 38 | -18 | -12 | -0.9,24 | 37 | | 45 | Nov/13 | 10 | 75.72 | 72.67 | 69.84(-0.19) | 69.2(-0.22) | 69.47(-0.34) | 68.14 | -1.3 | | -16 | 14(1.2) | -50 | [-6] | [-17] | [-26] | -67 | -144 | DT | -1.6 | OpenShort | | (-5) | -10 | -56 | -19 | -20 | -2,33 | 37 | | | | |
| 46 | Nov/13 | 9 | 75.72 | 72.67 | 69.97(-0.17) | 69.35(-0.09) | 69.71(0.22) | 69.38 | -1.1 | | -16 | 13(-1.6) | -50 | [-5] | [1] | [-7] | -16 | 129 | RG | -0.4 | Wait? | | (-3) | 6 | -28 | 4 | 16 | -0.8,54 | 37 | | 47 | Nov/10 | 15 | 76.76 | 73.09 | 70.09(-0.2) | 69.41(-0.09) | 69.56(0.49) | 70.02 | -0.9 | | -19 | 15(0.3) | -50 | [-6] | [9] | [11] | 5 | 292 | UR | 0.5 | SmallShort? | | (-4) | 14 | 4 | 21 | 20 | -0.1,57 | 39 | | 48 | Nov/10 | 14 | 76.76 | 73.09 | 70.23(-0.26) | 69.41(0) | 69.22(0.25) | 69.92 | -0.9 | | -19 | 14(-2.9) | -50 | [-8] | [3] | [5] | -9 | 262 | UR | 0.7 | SmallShort | | (-7) | 7 | 3 | -3 | 20 | -0.3,49 | 39 | | 49 | Nov/10 | 13 | 76.76 | 73.09 | 70.41(-0.23) | 69.47(-0.07) | 69.05(0.19) | 69.84 | -1 | | -19 | 17(-1.8) | -50 | [-7] | [0] | [10] | -29 | 180 | UR | 0.6 | SmallShort | | (-8) | 6 | 22 | -10 | 20 | -0.5,34 | 39 | | 50 | Nov/10 | 12 | 76.76 | 73.09 | 70.57(-0.25) | 69.52(-0.27) | 68.92(-0.12) | 69.34 | -1 | | -19 | 19(-0.7) | -50 | [-7] | [-12] | [10] | -57 | 35 | DP | 0.3 | OpenShort | | (-9) | -4 | 31 | -19 | 20 | -0.9,16 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|