|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $69.4300 One month high (close): $103.8900
MRNA Daily Change: 0.97% Daily StdDev 3.44% MRNA EMA_5_Trend: -2.05% 10Minute StdDev: $0.9745
Latest Price : $70.1(0.97%) | Tue. Nov 14, 2023($2.2) Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($1) Thu. Nov 9, 2023($1.3) Wed. Nov 8, 2023($1.1) Tue. Nov 7, 2023($2.3) Mon. Nov 6, 2023($3) Fri. Nov 3, 2023($3.6)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -0.9
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 76.76 | 73.09 | 70.95(-0.3) | 69.95(-0.37) | 69.27(-0.67) | 68.32 | -1.2 | | -19 | 19(1.4) | -50 | [-9] | [-30] | [-20] | -98 | -256 | DT | -0.7 | OpenShort | | (-10) | -20 | -37 | -6 | -20 | -1.9,0 | 39 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.95(hourly_sma_10 2.39%) 70.95(hourly_sma_20 3.85%) 73.09(daily_ema_10 6.98%) 76.76(daily_ema_20 12.35%)
|
| | | 2 | Nov/10 | 9 | 76.76 | 73.09 | 71.16(-0.21) | 70.21(-0.21) | 69.74(-0.21) | 69.08 | -1.1 | | -19 | 18(0.9) | -50 | [-6] | [-13] | [-8] | -90 | -151 | DT | -0.5 | HoldShort? | | (-8) | -6 | -8 | -3 | -20 | -1.6,0 | 39 | | 3 | Nov/9 | 15 | 78.1 | 73.32 | 71.31(-0.21) | 70.36(-0.16) | 69.89(-0.34) | 69.25 | -1 | | -24 | 17(3.5) | -50 | [-6] | [-18] | [-14] | -92 | -182 | DT | -0.5 | OpenShort? | | (-7) | -10 | -21 | -8 | -20 | -1.7,1 | 36 | | 4 | Nov/9 | 14 | 78.1 | 73.32 | 71.46(-0.15) | 70.47(-0.16) | 70.13(-0.4) | 69.69 | -1 | | -24 | 14(0.8) | -50 | [-4] | [-19] | [-8] | -81 | -205 | DT | -0.4 | HoldShort | | (-6) | -12 | -14 | 2 | -20 | -1.5,7 | 36 | | 5 | Nov/9 | 13 | 78.1 | 73.32 | 71.57(-0.14) | 70.58(-0.27) | 70.41(-0.31) | 69.99 | -1 | | -24 | 13(0.6) | -50 | [-4] | [-18] | [-11] | -81 | -163 | DT | -0.4 | HoldShort | | (-5) | -9 | -31 | -2 | -3 | -1.5,7 | 36 | | | | |
| 6 | Nov/9 | 12 | 78.1 | 73.32 | 71.67(-0.11) | 70.77(-0.3) | 70.63(-0.07) | 70.64 | -0.9 | | -24 | 12(0.3) | -50 | [-3] | [-12] | [15] | -68 | -59 | DP | 0 | OpenShort | | (-4) | -2 | 34 | -5 | 20 | -1,7 | 36 | | 7 | Nov/9 | 11 | 78.1 | 73.32 | 71.75(-0.18) | 70.98(-0.5) | 70.68(-0.21) | 69.92 | -1 | | -24 | 12(1) | -50 | [-5] | [-19] | [-9] | -87 | -149 | DT | -0.8 | HoldShort | | (-6) | -6 | -21 | -8 | -3 | -1.8,8 | 36 | | 8 | Nov/9 | 10 | 78.1 | 73.32 | 71.88(-0.15) | 71.34(-0.39) | 70.83(0.01) | 70.37 | -0.9 | | -24 | 11(0.7) | -50 | [-4] | [-11] | [-13] | -74 | -75 | DT | -0.5 | OpenShort | | (-5) | 0 | -36 | -1 | -9 | -1.6,16 | 36 | | 9 | Nov/9 | 9 | 78.1 | 73.32 | 71.99(-0.19) | 71.62(-0.22) | 70.82(0.11) | 71.14 | -0.8 | | -24 | 10(-1) | -50 | [-6] | [-6] | [2] | -53 | 70 | DP | 0.4 | OpenShort? | | (-3) | 3 | 3 | 8 | 0 | -1,22 | 36 | | 10 | Nov/8 | 15 | 79.59 | 74 | 72.13(-0.37) | 71.78(-0.22) | 70.74(-0.24) | 71.08 | -0.9 | | -25 | 11(-2.7) | -50 | [-11] | [-17] | [2] | -63 | 124 | DP | 0.4 | OpenShort? | | (-7) | -7 | 8 | 7 | -20 | -1.1,15 | 36 | | | | |
| 11 | Nov/8 | 14 | 79.59 | 74 | 72.4(-0.49) | 71.94(-0.22) | 70.91(-0.52) | 70.92 | -0.9 | | -25 | 14(-4.5) | -50 | [-14] | [-26] | [1] | -70 | 113 | DP | 0 | OpenShort | | (-13) | -15 | 16 | 2 | -20 | -1.1,8 | 36 | | 12 | Nov/8 | 13 | 79.59 | 74 | 72.76(-0.49) | 72.1(-0.22) | 71.28(-0.81) | 70.58 | -1 | | -25 | 18(-2.6) | -50 | [-14] | [-34] | [-6] | -78 | -50 | DT | -0.4 | HoldShort | | (-18) | -24 | 9 | -6 | -20 | -1.2,2 | 36 | | 13 | Nov/8 | 12 | 79.59 | 74 | 73.12(-0.48) | 72.26(-0.25) | 71.86(-0.77) | 70.39 | -1 | | -25 | 21(-1.2) | -50 | [-14] | [-33] | [-19] | -85 | -117 | DT | -0.7 | HoldShort | | (-18) | -22 | -17 | -16 | -20 | -1.4,0 | 36 | | 14 | Nov/8 | 11 | 79.59 | 74 | 73.47(-0.45) | 72.44(-0.17) | 72.42(-0.58) | 70.76 | -0.9 | | -25 | 22(-0.6) | -50 | [-13] | [-27] | [-30] | -77 | -102 | DT | -0.8 | HoldShort | | (-16) | -17 | -52 | -13 | -20 | -1.3,6 | 36 | | 15 | Nov/8 | 10 | 79.59 | 74 | 73.8(-0.35) | 72.56(-0.03) | 72.84(-0.19) | 71.88 | -0.8 | | -25 | 23(-0.7) | -50 | [-10] | [-12] | [-19] | -59 | 5 | DT | -0.4 | OpenShort | | (-13) | -6 | -43 | -4 | -20 | -0.9,14 | 36 | | | | |
| 16 | Nov/8 | 9 | 79.59 | 74 | 74.06(-0.26) | 72.58(0.08) | 72.98(0.1) | 72.82 | -0.7 | | -25 | 24(-0.5) | -50 | [-8] | [-2] | [-8] | -37 | 80 | DT | -0.1 | OpenShort? | | (-10) | 3 | -29 | 6 | 8 | -0.6,28 | 36 | | 17 | Nov/7 | 15 | 81.1 | 74.54 | 74.25(-0.15) | 72.52(0.14) | 72.91(0.33) | 73.45 | -0.7 | | -27 | 24(2) | -50 | [-4] | [7] | [10] | -38 | 95 | UR | 0.2 | SmallShort? | | (-8) | 10 | 12 | 6 | 20 | -0.4,22 | 34 | | 18 | Nov/7 | 14 | 81.1 | 74.54 | 74.36(0.18) | 72.42(0.1) | 72.67(0.3) | 73.19 | -0.8 | | -27 | 22(-1.3) | 0 | [5] | [8] | [11] | -48 | -250 | RG | 0.2 | Wait | | (-6) | 9 | 18 | 4 | 20 | -0.5,15 | 34 | | 19 | Nov/7 | 13 | 81.1 | 74.54 | 74.23(0.18) | 72.35(-0.18) | 72.45(0.22) | 72.8 | -0.8 | | -27 | 23(-1.4) | -5 | [5] | [1] | [9] | -54 | -298 | RG | 0.1 | Wait | | (5) | 6 | 7 | 1 | 20 | -0.6,11 | 34 | | 20 | Nov/7 | 12 | 81.1 | 74.54 | 74.1(0.14) | 72.48(-0.52) | 72.29(0.17) | 72.65 | -0.8 | | -27 | 25(-0.9) | -10 | [4] | [-5] | [12] | -57 | -287 | RG | 0.1 | Wait | | (6) | 5 | 7 | -3 | 20 | -0.6,8 | 34 | | | | |
| 21 | Nov/7 | 11 | 81.1 | 74.54 | 74(0.16) | 72.86(-0.75) | 72.17(0.07) | 72.49 | -0.8 | | -27 | 26(-1.1) | -10 | [5] | [-12] | [14] | -60 | -326 | RG | 0.1 | Wait | | (4) | 2 | 14 | -4 | 20 | -0.6,5 | 34 | | 22 | Nov/7 | 10 | 81.1 | 74.54 | 73.88(0.18) | 73.41(-0.76) | 72.12(-0.06) | 72.19 | -0.9 | | -27 | 27(-1.3) | -30 | [5] | [-15] | [4] | -56 | -399 | RG | 0 | Wait | | (5) | -2 | 3 | -6 | 20 | -0.6,9 | 34 | | 23 | Nov/7 | 9 | 81.1 | 74.54 | 73.75(0.12) | 73.97(-0.72) | 72.16(-0.14) | 72.13 | -0.9 | | -27 | 28(-0.7) | -50 | [4] | [-18] | [-0] | -49 | -355 | RG | -0 | Wait? | | (6) | -4 | 7 | -6 | -20 | -0.6,16 | 34 | | 24 | Nov/6 | 15 | 82.55 | 75.12 | 73.66(0.16) | 74.51(-0.72) | 72.26(-0.56) | 71.98 | -1 | | -29 | 29(0.3) | -50 | [5] | [-30] | [-10] | -48 | -495 | DR | -0.1 | OpenShort? | | (4) | -16 | -5 | -8 | -20 | -0.6,17 | 31 | | 25 | Nov/6 | 14 | 82.55 | 75.12 | 73.54(-0.3) | 75.05(-0.65) | 72.67(-1.21) | 72.08 | -1 | | -29 | 28(-0.4) | -50 | [-9] | [-50] | [-15] | -37 | -203 | DT | -0.2 | OpenShort | | (6) | -35 | -6 | -10 | -20 | -0.5,26 | 31 | | | | |
| 26 | Nov/6 | 13 | 82.55 | 75.12 | 73.76(-0.24) | 75.54(-0.58) | 73.56(-1.53) | 72.22 | -0.9 | | -29 | 29(-0.1) | -50 | [-7] | [-58] | [-22] | -32 | -330 | DT | -0.4 | OpenShort | | (-10) | -44 | -10 | -20 | -20 | -0.5,31 | 31 | | 27 | Nov/6 | 12 | 82.55 | 75.12 | 73.94(-0.24) | 75.98(-0.43) | 74.7(-1.44) | 72.44 | -0.9 | | -29 | 29(-0.1) | -50 | [-7] | [-53] | [-26] | -24 | -302 | DT | -0.7 | OpenShort | | (-8) | -41 | -6 | -29 | -20 | -0.5,39 | 31 | | 28 | Nov/6 | 11 | 82.55 | 75.12 | 74.12(-0.24) | 76.31(0.25) | 75.79(-1.29) | 72.58 | -0.9 | | -29 | 29(-0.1) | -50 | [-7] | [-39] | [-57] | -7 | -279 | DT | -1 | OpenShort | | (-8) | -37 | -65 | -28 | -20 | -0.5,56 | 31 | | 29 | Nov/6 | 10 | 82.55 | 75.12 | 74.3(-0.13) | 76.12(0.5) | 76.78(-0.89) | 74.02 | -0.8 | | -29 | 29(-0.2) | -50 | [-4] | [-23] | [-62] | 27 | -121 | DT | -0.9 | OpenShort | | (-5) | -25 | -109 | -18 | -20 | -0.1,79 | 31 | | 30 | Nov/6 | 9 | 82.55 | 75.12 | 74.4(0.05) | 75.74(0.8) | 77.47(-0.08) | 76.52 | -0.6 | | -29 | 29(0.2) | -50 | [1] | [5] | [-27] | 62 | 220 | CR | -0.3 | HoldShort? | | (2) | -2 | -62 | -5 | -20 | 0.7,94 | 31 | | | | |
| 31 | Nov/3 | 15 | 84 | 75.81 | 74.36(0.2) | 75.14(1.08) | 77.53(0.38) | 77.97 | -0.5 | | -29 | 29(2.2) | -5 | [6] | [25] | [5] | 78 | 400 | RG | 0.1 | Wait? | | (5) | 11 | 6 | 0 | 20 | 1.1,100 | 30 | | 32 | Nov/3 | 14 | 84 | 75.81 | 74.21(0.13) | 74.34(1.12) | 77.24(0.53) | 77.83 | -0.5 | | -29 | 27(0.7) | 0 | [4] | [31] | [12] | 80 | 493 | RG | 0.2 | Wait | | (6) | 16 | 15 | 2 | 20 | 1.2,100 | 30 | | 33 | Nov/3 | 13 | 84 | 75.81 | 74.11(0.11) | 73.52(0.98) | 76.83(1.82) | 77.48 | -0.6 | | -29 | 26(0.6) | 5 | [3] | [66] | [17] | 78 | 757 | RG | 0.2 | Wait | | (4) | 54 | 6 | 12 | 20 | 1.1,100 | 30 | | 34 | Nov/3 | 12 | 84 | 75.81 | 74.03(0.16) | 72.81(1.1) | 75.46(1.97) | 77.33 | -0.6 | | -29 | 26(0.8) | 10 | [5] | [73] | [24] | 78 | 745 | RG | 0.6 | Wait | | (4) | 58 | 14 | 24 | 20 | 1.1,100 | 30 | | 35 | Nov/3 | 11 | 84 | 75.81 | 73.91(0.15) | 72.02(0.06) | 74(1.72) | 77.01 | -0.6 | | -29 | 25(0.7) | 10 | [4] | [50] | [51] | 74 | 670 | RG | 1.1 | SmallShort | | (5) | 51 | 19 | 46 | 20 | 1.1,96 | 30 | | | | |
| 36 | Nov/3 | 10 | 84 | 75.81 | 73.8(0.15) | 71.98(0.15) | 72.75(1.92) | 76.58 | -0.7 | | -29 | 24(0.7) | 10 | [4] | [57] | [53] | 43 | 672 | RG | 1.4 | SmallShort | | (4) | 57 | 36 | 40 | 20 | 1,68 | 30 | | 37 | Nov/3 | 9 | 84 | 75.81 | 73.69(0.1) | 71.87(-0.07) | 71.38(1.68) | 75.76 | -0.7 | | -29 | 23(0.2) | 0 | [3] | [47] | [118] | 7 | 566 | RG | 1.6 | SmallShort? | | (3) | 49 | 243 | 28 | 20 | 0.8,37 | 30 | | 38 | Nov/2 | 15 | 85.27 | 76.01 | 73.62(-0.22) | 71.92(-0.77) | 70.2(0.06) | 70.6 | -1.2 | | -37 | 23(1.7) | -50 | [-7] | [-17] | [12] | -65 | -199 | DP | 0.2 | OpenShort? | | (-9) | 2 | 25 | 8 | 20 | -1.1,13 | 15 | | 39 | Nov/2 | 14 | 85.27 | 76.01 | 73.78(-0.28) | 72.48(-0.79) | 70.16(0.14) | 70.07 | -1.3 | | -37 | 22(1.3) | -50 | [-9] | [-15] | [-15] | -77 | -205 | DT | -0 | OpenShort | | (-9) | 4 | -32 | 8 | -20 | -1.5,11 | 15 | | 40 | Nov/2 | 13 | 85.27 | 76.01 | 73.99(-0.2) | 73.06(-0.69) | 70.06(-1.59) | 70.74 | -1.2 | | -37 | 20(0.9) | -50 | [-6] | [-67] | [4] | -77 | -627 | DP | 0.3 | OpenShort | | (-8) | -50 | 33 | -2 | -20 | -1.4,8 | 15 | | | | |
| 41 | Nov/2 | 12 | 85.27 | 76.01 | 74.14(-0.22) | 73.57(-0.69) | 71.19(-1.63) | 70.04 | -1.3 | | -37 | 19(1.6) | -50 | [-7] | [-69] | [-11] | -89 | -725 | DT | -0.5 | OpenShort | | (-9) | -51 | 20 | -11 | -20 | -1.8,6 | 15 | | 42 | Nov/2 | 11 | 85.27 | 76.01 | 74.3(-0.2) | 74.08(-0.84) | 72.37(-1.72) | 69.63 | -1.3 | | -37 | 18(2.1) | -50 | [-6] | [-74] | [-40] | -101 | -847 | DT | -1.3 | HoldShort | | (-8) | -54 | -31 | -60 | -20 | -2.2,4 | 15 | | 43 | Nov/2 | 10 | 85.27 | 76.01 | 74.45(-0.09) | 74.71(-0.64) | 73.64(-1.38) | 70.29 | -1.3 | | -37 | 16(0.7) | -50 | [-3] | [-59] | [-17] | -71 | -801 | DT | -1.8 | OpenShort | | (-5) | -43 | 36 | -48 | -20 | -2.3,37 | 15 | | 44 | Nov/2 | 9 | 85.27 | 76.01 | 74.52(-0.24) | 75.19(-0.8) | 74.67(-1.84) | 69.54 | -1.3 | | -37 | 15(4) | -50 | [-8] | [-77] | [-138] | -57 | -875 | DT | -2.9 | OpenShort? | | (-7) | -57 | -303 | -45 | -20 | -2.8,63 | 15 | | 45 | Nov/1 | 15 | 86.83 | 77.06 | 74.7(0.21) | 75.8(0.24) | 76.07(0.17) | 76.51 | -0.9 | | -37 | 11(0.3) | 10 | [7] | [6] | [11] | 79 | 83 | RG | 0.3 | Wait? | | (9) | 5 | 29 | -3 | 20 | 1.4,94 | 16 | | | | |
| 46 | Nov/1 | 14 | 86.83 | 77.06 | 74.54(0.27) | 75.62(0.13) | 75.94(0.2) | 75.86 | -0.9 | | -37 | 11(-0.8) | -0 | [9] | [6] | [-3] | 72 | -31 | CR | -0.1 | HoldShort | | (6) | 6 | -4 | -2 | -14 | 1.1,94 | 16 | | 47 | Nov/1 | 13 | 86.83 | 77.06 | 74.34(0.26) | 75.52(0.25) | 75.79(0.01) | 75.96 | -0.9 | | -37 | 11(-0.1) | -10 | [8] | [2] | [-4] | 77 | -27 | CR | 0.1 | OpenShort | | (10) | 0 | -8 | -2 | -12 | 1.2,97 | 16 | | 48 | Nov/1 | 12 | 86.83 | 77.06 | 74.15(0.23) | 75.33(0.33) | 75.78(0.12) | 76.14 | -0.9 | | -37 | 12(0.4) | 10 | [7] | [6] | [10] | 87 | 77 | RG | 0.3 | Wait | | (9) | 4 | 13 | 29 | 10 | 1.5,99 | 16 | | 49 | Nov/1 | 11 | 86.83 | 77.06 | 73.98(0.18) | 75.08(0.23) | 75.69(0.2) | 75.85 | -0.9 | | -37 | 11(0.5) | -5 | [6] | [7] | [5] | 77 | 127 | RG | 0.1 | Wait | | (8) | 6 | -3 | 26 | 20 | 1.4,92 | 16 | | 50 | Nov/1 | 10 | 86.83 | 77.06 | 73.85(0.15) | 74.91(0.27) | 75.54(0.31) | 75.91 | -0.9 | | -37 | 11(0.8) | 20 | [5] | [11] | [19] | 82 | 208 | UT | 0.3 | HoldLong | | (6) | 10 | 36 | 27 | 20 | 1.6,92 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|