|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $118.8300 One month high (close): $130.5400
MRNA Daily Change: -0.62% Daily StdDev 2.51% MRNA EMA_5_Trend: 0.5% 10Minute StdDev: $0.6115
Latest Price : $121.79(-0.62%) | Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.7) Wed. Jun 28, 2023($1.1) Tue. Jun 27, 2023($0.8) Mon. Jun 26, 2023($1.4) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.4)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 124.47 | 122.14 | 121.69(0.09) | 122.28(-0.03) | 122.37(-0.05) | 121.92 | -0.7 | | -8 | 24(-3.6) | -45 | [4] | [-4] | [-13] | 32 | -87 | DR | -0.5 | OpenShort | | (3) | -2 | -31 | -8 | -16 | 0.3,74 | 44 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.69(weak_hourly_sma_20 -0.19%)
Resistance Levels: 122.14(daily_ema_10 0.18%) 122.28(hourly_sma_10 0.3%) 124.47(daily_ema_20 2.09%)
|
| | | 2 | Jun/30 | 10 | 124.47 | 122.14 | 121.58(0.16) | 122.32(0.07) | 122.43(0.13) | 122.93 | -0.4 | | -8 | 28(-2.2) | -5 | [6] | [6] | [5] | 82 | -23 | RG | 0.5 | Wait | | (6) | 5 | 3 | 11 | 20 | 1.4,97 | 44 | | 3 | Jun/30 | 9 | 124.47 | 122.14 | 121.39(0.17) | 122.23(0.1) | 122.27(0.15) | 122.83 | -0.5 | | -8 | 30(-1.6) | 0 | [7] | [8] | [7] | 73 | -18 | RG | 0.5 | Wait? | | (6) | 6 | 15 | 5 | 13 | 1.4,88 | 44 | | 4 | Jun/29 | 15 | 124.77 | 122.89 | 121.19(0.1) | 122.11(0.06) | 122.09(-0.04) | 122.34 | -0.7 | | -7 | 32(0.3) | -15 | [4] | [-1] | [5] | 56 | -25 | RG | 0.2 | Wait? | | (6) | -2 | 16 | -4 | 1 | 1,81 | 44 | | 5 | Jun/29 | 14 | 124.77 | 122.89 | 121.07(0.06) | 122.04(0.02) | 122.14(-0.03) | 121.84 | -0.8 | | -7 | 31(0.2) | -45 | [2] | [-2] | [-5] | 48 | -10 | DR | -0.3 | OpenShort | | (3) | -1 | -8 | -8 | -16 | 0.7,80 | 44 | | | | |
| 6 | Jun/29 | 13 | 124.77 | 122.89 | 121(0.08) | 122.01(0.11) | 122.18(-0.02) | 122.08 | -0.8 | | -7 | 31(0.5) | -35 | [3] | [1] | [-4] | 59 | 1 | CR | -0.1 | HoldShort | | (3) | -1 | -2 | -11 | -15 | 1,84 | 44 | | 7 | Jun/29 | 12 | 124.77 | 122.89 | 120.9(0.04) | 121.87(0.16) | 122.18(0) | 122.14 | -0.7 | | -7 | 31(0.9) | -40 | [2] | [2] | [-2] | 68 | 58 | CR | -0.1 | HoldShort | | (3) | 0 | 2 | -5 | -20 | 1.1,90 | 44 | | 8 | Jun/29 | 11 | 124.77 | 122.89 | 120.85(0.02) | 121.67(0.12) | 122.2(0.05) | 122.09 | -0.8 | | -7 | 30(0.5) | -50 | [1] | [3] | [-6] | 73 | 92 | CR | -0.1 | HoldShort | | (2) | 2 | -15 | -6 | -1 | 1.2,93 | 44 | | 9 | Jun/29 | 10 | 124.77 | 122.89 | 120.83(0.05) | 121.52(0.19) | 122.14(0.18) | 122.57 | -0.6 | | -7 | 29(2.1) | -15 | [2] | [10] | [7] | 92 | 135 | RG | 0.4 | Wait | | (2) | 7 | 16 | -0 | 20 | 1.7,99 | 44 | | 10 | Jun/29 | 9 | 124.77 | 122.89 | 120.77(0.06) | 121.29(0.17) | 121.92(0.1) | 122.05 | -0.8 | | -7 | 27(1.5) | -30 | [2] | [7] | [-0] | 82 | 73 | RG | 0.1 | Wait? | | (1) | 4 | -4 | -0 | 11 | 1.3,99 | 44 | | | | |
| 11 | Jun/28 | 15 | 125.08 | 123.4 | 120.7(0.06) | 121.08(0.2) | 121.8(0.2) | 122.18 | -0.8 | | -5 | 26(1.5) | -10 | [2] | [12] | [3] | 90 | 110 | RG | 0.4 | Wait? | | (3) | 8 | 4 | 6 | 13 | 1.6,100 | 42 | | 12 | Jun/28 | 14 | 125.08 | 123.4 | 120.63(0.16) | 120.84(0.24) | 121.56(0.35) | 122.06 | -0.8 | | -5 | 24(-1.5) | 25 | [6] | [20] | [7] | 93 | 47 | UT | 0.6 | HoldLong | | (3) | 14 | 10 | 13 | 19 | 1.7,100 | 42 | | 13 | Jun/28 | 13 | 125.08 | 123.4 | 120.44(0.12) | 120.55(0.22) | 121.13(0.19) | 121.76 | -0.9 | | -5 | 26(-1) | 15 | [5] | [13] | [6] | 83 | 34 | UT | 0.7 | HoldLong | | (5) | 8 | 4 | 19 | 20 | 1.4,98 | 42 | | 14 | Jun/28 | 12 | 125.08 | 123.4 | 120.29(0.11) | 120.28(0.16) | 120.9(0.21) | 121.64 | -1 | | -5 | 27(0.8) | 10 | [4] | [12] | [8] | 72 | 50 | RG | 0.8 | SmallShort | | (5) | 8 | 3 | 21 | 20 | 1.4,87 | 42 | | 15 | Jun/28 | 11 | 125.08 | 123.4 | 120.16(0.14) | 120.09(0.09) | 120.65(0.25) | 121.54 | -1 | | -5 | 26(-1.2) | 30 | [6] | [13] | [15] | 54 | 29 | UT | 1 | OpenLong | | (4) | 10 | 25 | 10 | 20 | 1.5,66 | 42 | | | | |
| 16 | Jun/28 | 10 | 125.08 | 123.4 | 119.99(0.14) | 119.98(0.04) | 120.35(0.2) | 120.75 | -1.2 | | -5 | 27(-3.7) | 20 | [6] | [10] | [11] | 26 | -34 | UT | 0.4 | OpenLong | | (5) | 8 | 24 | 2 | 20 | 0.8,56 | 42 | | 17 | Jun/28 | 9 | 125.08 | 123.4 | 119.82(0.08) | 119.93(-0.08) | 120.11(0.13) | 120 | -1.4 | | -5 | 31(-1.9) | -10 | [3] | [4] | [-4] | 10 | -29 | CR | -0.1 | HoldShort? | | (4) | 5 | -17 | 2 | 20 | 0.2,55 | 42 | | 18 | Jun/27 | 15 | 125.25 | 123.45 | 119.72(0.07) | 120.03(-0.1) | 119.95(0.24) | 120.54 | -1.3 | | -6 | 33(0.5) | -10 | [3] | [7] | [7] | 25 | 60 | RG | 0.5 | Wait? | | (5) | 10 | 3 | 13 | 20 | 0.7,57 | 34 | | 19 | Jun/27 | 14 | 125.25 | 123.45 | 119.64(0.03) | 120.15(-0.08) | 119.66(0.13) | 120.46 | -1.3 | | -6 | 32(0.4) | -15 | [1] | [3] | [9] | 19 | 73 | RG | 0.7 | Wait | | (3) | 5 | 12 | 12 | 20 | 0.7,51 | 34 | | 20 | Jun/27 | 13 | 125.25 | 123.45 | 119.61(0.03) | 120.25(-0.04) | 119.51(-0.06) | 120.08 | -1.4 | | -6 | 32(0.1) | -15 | [1] | [-4] | [7] | 4 | -7 | RG | 0.5 | Wait | | (0) | -2 | 18 | 4 | 0 | 0.4,44 | 34 | | | | |
| 21 | Jun/27 | 12 | 125.25 | 123.45 | 119.57(0.02) | 120.3(-0.09) | 119.58(-0.13) | 119.53 | -1.6 | | -6 | 32(-0.1) | -30 | [1] | [-8] | [-0] | -13 | -55 | RG | -0 | Wait | | (0) | -5 | 11 | -11 | -20 | -0,37 | 34 | | 22 | Jun/27 | 11 | 125.25 | 123.45 | 119.55(-0.01) | 120.41(0.06) | 119.73(-0.32) | 119.19 | -1.7 | | -6 | 32(0) | -50 | [-0] | [-13] | [-8] | -17 | -103 | DT | -0.5 | OpenShort | | (0) | -13 | 6 | -20 | -20 | -0.3,41 | 34 | | 23 | Jun/27 | 10 | 125.25 | 123.45 | 119.56(-0.01) | 120.34(0.01) | 120.11(-0.47) | 119 | -1.7 | | -6 | 32(-0.1) | -50 | [-0] | [-20] | [-19] | -8 | -162 | DT | -1 | OpenShort | | (-0) | -19 | -26 | -19 | -20 | -0.5,55 | 34 | | 24 | Jun/27 | 9 | 125.25 | 123.45 | 119.57(0.02) | 120.33(0.08) | 120.68(-0.25) | 119.83 | -1.5 | | -6 | 32(0.1) | -50 | [1] | [-9] | [-13] | 20 | -66 | DR | -0.7 | OpenShort? | | (1) | -10 | -20 | -17 | -20 | 0.2,65 | 34 | | 25 | Jun/26 | 15 | 125.56 | 123.76 | 119.55(0.02) | 120.23(0.2) | 120.98(-0.02) | 120.47 | -1.4 | | -8 | 32(-0.3) | -45 | [1] | [2] | [-2] | 44 | 54 | CR | -0.4 | HoldShort? | | (1) | -1 | 8 | -15 | -20 | 0.8,74 | 31 | | | | |
| 26 | Jun/26 | 14 | 125.56 | 123.76 | 119.53(-0.07) | 119.99(0.22) | 121.01(-0.07) | 120.23 | -1.5 | | -8 | 32(-2.4) | -50 | [-3] | [-1] | [-13] | 48 | 115 | DT | -0.7 | OpenShort | | (0) | -3 | -23 | -12 | -20 | 0.6,83 | 31 | | 27 | Jun/26 | 13 | 125.56 | 123.76 | 119.61(-0.05) | 119.73(0.25) | 121.1(0.42) | 120.96 | -1.3 | | -8 | 34(-2.5) | -50 | [-2] | [20] | [-4] | 72 | 272 | RG | -0.1 | Wait | | (-1) | 17 | -22 | 10 | 20 | 1.1,94 | 31 | | 28 | Jun/26 | 12 | 125.56 | 123.76 | 119.67(-0.01) | 119.43(0.24) | 120.59(0.52) | 121.67 | -1.1 | | -8 | 37(-0.4) | -25 | [-0] | [24] | [12] | 88 | 316 | UR | 0.8 | SmallShort | | (-1) | 21 | 3 | 25 | 20 | 1.5,100 | 31 | | 29 | Jun/26 | 11 | 125.56 | 123.76 | 119.68(-0.01) | 119.14(0.15) | 119.97(0.44) | 121.58 | -1.1 | | -8 | 37(-0.7) | -5 | [-0] | [19] | [26] | 85 | 285 | UR | 1.2 | SmallShort | | (-1) | 18 | 29 | 42 | 20 | 1.4,100 | 31 | | 30 | Jun/26 | 10 | 125.56 | 123.76 | 119.69(-0.08) | 118.96(0.08) | 119.45(0.37) | 120.67 | -1.4 | | -8 | 38(-3.3) | -35 | [-3] | [14] | [12] | 43 | 260 | UR | 0.9 | SmallShort | | (-2) | 15 | 4 | 30 | 20 | 0.7,75 | 31 | | | | |
| 31 | Jun/26 | 9 | 125.56 | 123.76 | 119.79(-0.06) | 118.86(0.14) | 119.01(0.57) | 120.55 | -1.4 | | -8 | 41(-2.4) | -15 | [-2] | [23] | [32] | 13 | 271 | UR | 1 | SmallShort? | | (-3) | 23 | 68 | 21 | 20 | 0.5,50 | 31 | | 32 | Jun/23 | 15 | 126.11 | 124.25 | 119.86(-0.17) | 118.69(-0.08) | 118.34(0.05) | 118.45 | -2.3 | | -10 | 44(-4.4) | -50 | [-7] | [-4] | [0] | -40 | 70 | DT | 0.1 | OpenShort? | | (-7) | 2 | -5 | 12 | -2 | -0.9,33 | 33 | | 33 | Jun/23 | 14 | 126.11 | 124.25 | 120.07(-0.24) | 118.78(-0.03) | 118.28(-0.03) | 118.61 | -2.2 | | -10 | 48(-7.7) | -50 | [-10] | [-7] | [-3] | -47 | 123 | DT | 0.2 | OpenShort | | (-7) | -1 | -16 | 14 | -3 | -0.9,26 | 33 | | 34 | Jun/23 | 13 | 126.11 | 124.25 | 120.36(-0.25) | 118.81(-0.05) | 118.31(-0.11) | 119.12 | -2.1 | | -10 | 56(-7.7) | -50 | [-10] | [-11] | [15] | -51 | 132 | DP | 0.4 | OpenShort | | (-9) | -4 | 32 | 11 | 20 | -0.7,17 | 33 | | 35 | Jun/23 | 12 | 126.11 | 124.25 | 120.66(-0.31) | 118.87(-0.17) | 118.44(-0.22) | 118.14 | -2.4 | | -10 | 63(-4.8) | -50 | [-12] | [-18] | [7] | -75 | 56 | DP | -0.1 | OpenShort | | (-12) | -9 | 23 | 0 | -8 | -1.2,5 | 33 | | | | |
| 36 | Jun/23 | 11 | 126.11 | 124.25 | 121.04(-0.33) | 119.07(-0.36) | 118.7(-0.29) | 117.45 | -2.6 | | -10 | 68(-1.1) | -50 | [-13] | [-25] | [-9] | -90 | -31 | DT | -0.5 | HoldShort | | (-13) | -12 | -17 | -9 | -20 | -1.6,0 | 33 | | 37 | Jun/23 | 10 | 126.11 | 124.25 | 121.44(-0.29) | 119.5(-0.34) | 119.05(-0.21) | 117.98 | -2.4 | | -10 | 69(1) | -50 | [-12] | [-21] | [-10] | -83 | -32 | DT | -0.5 | HoldShort | | (-12) | -8 | -28 | -1 | -12 | -1.5,5 | 33 | | 38 | Jun/23 | 9 | 126.11 | 124.25 | 121.79(-0.25) | 119.91(-0.25) | 119.3(-0.01) | 118.85 | -2.2 | | -10 | 68(-0.5) | -50 | [-10] | [-11] | [-12] | -76 | 18 | DT | -0.2 | HoldShort? | | (-10) | -0 | -34 | 2 | -8 | -1.3,7 | 33 | | 39 | Jun/22 | 15 | 127.04 | 124.99 | 122.1(-0.25) | 120.21(-0.17) | 119.31(0.03) | 119.91 | -2.5 | | -7 | 69(-15.3) | -50 | [-10] | [-7] | [9] | -64 | 89 | DP | 0.3 | OpenShort? | | (-8) | 1 | 20 | 8 | 15 | -1,11 | 37 | | 40 | Jun/22 | 14 | 127.04 | 124.99 | 122.41(-0.36) | 120.41(-0.26) | 119.28(-0.13) | 119.29 | -2.7 | | -7 | 84(-6.9) | -50 | [-14] | [-16] | [1] | -80 | 92 | DP | 0 | OpenShort | | (-12) | -5 | 5 | 4 | -12 | -1.3,3 | 37 | | | | |
| 41 | Jun/22 | 13 | 127.04 | 124.99 | 122.85(-0.36) | 120.72(-0.26) | 119.44(-0.43) | 119.15 | -2.8 | | -7 | 91(-2.5) | -50 | [-14] | [-28] | [-3] | -83 | -36 | DT | -0.1 | HoldShort | | (-15) | -17 | -2 | 3 | -20 | -1.4,2 | 37 | | 42 | Jun/22 | 12 | 127.04 | 124.99 | 123.3(-0.35) | 121.04(-0.25) | 119.96(-0.46) | 119.2 | -2.7 | | -7 | 94(-0.6) | -50 | [-14] | [-29] | [-2] | -87 | -85 | DT | -0.3 | HoldShort | | (-14) | -18 | 6 | 2 | -20 | -1.5,1 | 37 | | 43 | Jun/22 | 11 | 127.04 | 124.99 | 123.73(-0.36) | 121.34(-0.48) | 120.52(-0.49) | 119.02 | -2.8 | | -7 | 94(3) | -50 | [-14] | [-35] | [-11] | -93 | -132 | DT | -0.6 | OpenShort | | (-15) | -20 | -24 | -3 | -20 | -1.7,0 | 37 | | 44 | Jun/22 | 10 | 127.04 | 124.99 | 124.18(-0.34) | 121.92(-0.45) | 121.11(-0.39) | 119.78 | -2.5 | | -7 | 91(3.4) | -50 | [-14] | [-30] | [-7] | -93 | -97 | DT | -0.5 | OpenShort | | (-13) | -16 | -10 | -5 | -20 | -1.7,0 | 37 | | 45 | Jun/22 | 9 | 127.04 | 124.99 | 124.6(-0.38) | 122.47(-0.43) | 121.58(-0.34) | 120.11 | -2.4 | | -7 | 88(-1.2) | -50 | [-15] | [-28] | [-19] | -94 | -52 | DT | -0.6 | HoldShort? | | (-13) | -14 | -47 | -2 | -20 | -1.8,1 | 37 | | | | |
| 46 | Jun/21 | 15 | 127.39 | 125.68 | 125.07(-0.41) | 123(-0.32) | 122(-0.11) | 121.6 | -2.1 | | -6 | 89(-14.3) | -50 | [-16] | [-17] | [-7] | -84 | 119 | DT | -0.2 | HoldShort? | | (-13) | -4 | -18 | 2 | -14 | -1.4,1 | 36 | | 47 | Jun/21 | 14 | 127.39 | 125.68 | 125.58(-0.23) | 123.4(-0.2) | 122.13(-0.02) | 122.16 | -1.9 | | -6 | 103(2.3) | -50 | [-9] | [-9] | [1] | -79 | -38 | DP | 0 | OpenShort | | (-16) | -1 | 8 | 4 | -20 | -1.2,1 | 36 | | 48 | Jun/21 | 13 | 127.39 | 125.68 | 125.87(-0.23) | 123.65(-0.27) | 122.16(-0.46) | 121.89 | -2 | | -6 | 101(4.9) | -50 | [-9] | [-28] | [-9] | -87 | -203 | DT | -0.1 | OpenShort | | (-10) | -18 | -2 | -29 | -20 | -1.5,1 | 36 | | 49 | Jun/21 | 12 | 127.39 | 125.68 | 126.16(-0.26) | 123.98(-0.35) | 122.72(-0.54) | 121.95 | -2 | | -6 | 96(5.8) | -50 | [-10] | [-33] | [-13] | -89 | -199 | DT | -0.3 | OpenShort | | (-10) | -21 | -14 | -30 | -20 | -1.6,1 | 36 | | 50 | Jun/21 | 11 | 127.39 | 125.68 | 126.49(-0.24) | 124.42(-0.45) | 123.39(-0.49) | 122.39 | -1.8 | | -6 | 90(5.2) | -50 | [-10] | [-33] | [-5] | -92 | -197 | DT | -0.4 | OpenShort | | (-9) | -19 | 5 | -31 | -16 | -1.7,1 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|