Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 23, 2021



MRNA Trading Signals: Hourly Price Forecast and Prediction

(Moderna, Inc)


One month low (close): $164.9400      One month high (close): $220.7300

MRNA Daily Change: -3.87%   Daily StdDev 3.96%   MRNA EMA_5_Trend: 1.3%   10Minute StdDev: $5.1183

Latest Price :  $212.19(-3.87%)

Fri. Jun 25, 2021($2.5)   Thu. Jun 24, 2021($4.4)   Wed. Jun 23, 2021($4.5)   Tue. Jun 22, 2021($5.5)   Mon. Jun 21, 2021($5.1)   Fri. Jun 18, 2021($2.4)   Thu. Jun 17, 2021($2.4)   Wed. Jun 16, 2021($2.6)  

MRNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.3%  Daily EMA 20 BBV: 0.7

Sample size 27   Avg positive next hour return: 0.47%(59%)   Avg negative next hour return: -0.53%(41%)
     Wed. Jun. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2314   202.97  208.36  212.91(0.34)  215.76(-0.32)  211.63(-0.81) 210.940.6    944(-6.4)50[9][-22][-8]-42-665DR-0.1OpenShort    (3)-218-21-20-0.3,1661



Daily Trend: %
Up Forces: 212.91(hourly_sma_20 0.93%)   
Down Forces: 208.36(daily_ema_10 -1.22%)   
Support Levels: 202.97(daily_ema_20 -3.78%)   
Resistance Levels: 215.76(hourly_sma_10 2.29%)   


 
2Jun/2313   202.97  208.36  212.2(0.34)  216.44(-0.24)  213.36(-0.97) 210.240.5    950(-4.3)50[9][-25][-7]-38-707DR-0.4OpenShort    (8)-2533-34-20-0.3,2061
3Jun/2312   202.97  208.36  211.49(0.24)  216.95(-0.27)  215.46(-1.15) 207.390.3    954(-2.9)35[6][-30][-43]-24-753DR-1.1OpenShort    (7)-29-54-34-20-0.5,3961
4Jun/2311   202.97  208.36  210.99(0.32)  217.54(0.18)  217.97(-0.76) 212.170.7    957(-2.2)35[8][-14][-39]21-482DR-0.7OpenShort    (9)-19-57-22-200.1,6861
5Jun/2310   202.97  208.36  210.31(0.43)  217.15(0.39)  219.63(-0.12) 217.41    959(-0.1)50[11][5][-15]63-151CR-0.3HoldShort    (11)-3-24-9-200.9,9061
 


6Jun/239   202.97  208.36  209.42(0.44)  216.31(0.46)  219.89(0.17) 219.621.2    960(1.8)50[11][13][-4]7770CR-0OpenShort?    (12)4-12-791.2,9761
7Jun/2215   200.92  208.72  208.51(0.43)  215.32(0.61)  219.52(0.49) 220.711.3    1358(8.6)50[11][25][6]87263UT0.1OpenLong?    (12)128-4201.5,9967
8Jun/2214   200.92  208.72  207.62(0.42)  214.01(0.64)  218.45(0.62) 219.951.2    1349(3)50[11][28][2]89313UT0.2OpenLong    (10)16-6-5201.6,9967
9Jun/2213   200.92  208.72  206.75(0.44)  212.65(0.66)  217.11(1.14) 220.491.3    1346(4.2)50[11][41][16]98496UT0.5OpenLong    (11)2920-1201.9,10067
10Jun/2212   200.92  208.72  205.83(0.41)  211.25(0.57)  214.67(0.91) 218.681.1    1342(3.9)50[10][34][13]100427UT0.6HoldLong    (10)23100202,10067
 


11Jun/2211   200.92  208.72  204.99(0.42)  210.06(1.01)  212.73(0.76) 217.81.1    1338(4.8)50[11][36][14]105376UT0.9HoldLong    (10)19279202.2,10067
12Jun/2210   200.92  208.72  204.13(0.32)  207.95(0.94)  211.12(0.74) 215.330.9    1333(4)50[8][34][12]101407UT0.8HoldLong    (9)19233202.2,9667
13Jun/229   200.92  208.72  203.47(0.31)  206.02(0.77)  209.57(0.66) 213.280.8    1329(3.5)50[8][30][26]99325UT0.8OpenLong?    (7)17570202.2,9467
14Jun/2115   198.19  207.77  202.84(0.18)  204.44(0.48)  208.19(0.17) 208.270.6    1226(2.1)50[5][11][-1]79127CR0OpenShort?    (5)4-8-5201.4,9467
15Jun/2114   198.19  207.77  202.47(0.27)  203.47(0.46)  207.84(0.22) 208.960.6    1224(0.2)50[7][13][4]9193UT0.3HoldLong    (5)6-9-0201.7,9867
 


16Jun/2113   198.19  207.77  201.92(0.36)  202.53(0.42)  207.38(1.27) 209.780.7    1223(2)50[9][40][23]99344UT0.6OpenLong    (7)32269202,9967
17Jun/2112   198.19  207.77  201.2(0.27)  201.69(0.23)  204.78(1.14) 207.540.6    1221(1.5)50[7][34][19]94337UT0.8OpenLong    (8)291314201.8,9967
18Jun/2111   198.19  207.77  200.67(0.23)  201.23(0.19)  202.47(0.89) 206.420.5    1220(1.6)50[6][26][19]92281UT1.2OpenLong    (6)23-152201.7,9967
19Jun/2110   198.19  207.77  200.21(0.15)  200.84(0.21)  200.69(0.8) 206.50.5    1218(1.8)50[4][24][19]73365UT1.9OpenLong    (6)20-248202.1,7067
20Jun/219   198.19  207.77  199.9(0.11)  200.41(0.24)  199.1(0.72) 206.680.5    1217(2.4)50[3][22][59]53416UT2.8OpenLong?    (4)1812031202.5,4067
 


21Jun/1815   196  208.92  199.67(-0.12)  199.93(-0.19)  197.68(-0.46) 196.780    1314(1.8)15[-3][-15][-5]-64-136RG-0.4Wait?    (-3)-1210-17-20-1.2,1662
22Jun/1814   196  208.92  199.92(-0.1)  200.3(-0.31)  198.6(-0.69) 1960    1312(0.9)0[-3][-22][-18]-70-276RG-1.2SmallLong    (-4)-18-18-29-20-1.7,2362
23Jun/1813   196  208.92  200.12(-0.09)  200.92(-0.16)  199.98(-0.51) 197.480.1    1311(0.4)0[-2][-16][-16]-41-172RG-1.2SmallLong    (-1)-13-13-31-20-1.3,4262
24Jun/1812   196  208.92  200.31(-0.07)  201.25(-0.1)  201(-0.36) 198.580.1    1311(0)5[-2][-11][-15]-14-111RG-1.2SmallLong    (-2)-9-12-30-20-0.9,5962
25Jun/1811   196  208.92  200.45(-0.07)  201.46(0.08)  201.72(-0.23) 199.550.2    1311(-0.4)10[-2][-6][-16]18-27RG-1.1SmallLong    (-1)-6-22-17-20-0.4,7862
 


26Jun/1810   196  208.92  200.59(-0.04)  201.31(0.3)  202.18(0.09) 201.380.3    1311(-0.8)30[-1][6][-11]53107RG-0.4Wait    (-1)2-180-200.4,9362
27Jun/189   196  208.92  200.68(-0.04)  200.71(0.3)  202.01(0.08) 202.910.4    1312(-1.1)50[-1][5][4]75173UR0.4SmallShort?    (0)2412141,10062
28Jun/1715   194.53  209.91  200.76(-0.08)  200.1(0.27)  201.86(0.18) 202.590.4    1813(-0.7)50[-2][9][7]68224UR0.3SmallShort?    (-1)5517200.8,9870
29Jun/1714   194.53  209.91  200.92(-0.11)  199.57(0.09)  201.49(0.15) 202.20.4    1814(-1.2)50[-3][6][9]53220UR0.3SmallShort    (-2)4410200.5,9070
30Jun/1713   194.53  209.91  201.15(-0.12)  199.39(-0.01)  201.2(0.38) 201.830.4    1815(-1.1)50[-3][10][15]40261UR0.2SmallShort    (-3)101617200.2,8570
 


31Jun/1712   194.53  209.91  201.38(-0.15)  199.41(-0.06)  200.43(0.51) 200.510.3    1816(-1.3)40[-4][13][0]17258RG0Wait    (-4)13-191720-0.3,7470
32Jun/1711   194.53  209.91  201.69(-0.14)  199.54(0.11)  199.41(0.53) 202.150.4    1818(-0.4)50[-4][15][16]22314UR0.8SmallShort    (-3)141631200.1,6970
33Jun/1710   194.53  209.91  201.97(-0.12)  199.32(-0.02)  198.35(0.36) 200.780.3    1818(0.1)50[-3][10][9]-11167UR0.7SmallShort    (-4)912620-0.3,4770
34Jun/179   194.53  209.91  202.2(-0.04)  199.36(-0.04)  197.65(0.03) 200.710.3    1818(0.1)50[-1][1][18]-33-20UR0.9SmallShort?    (-3)1321620-0.4,2770
35Jun/1615   192.39  209.4  202.27(-0.11)  199.44(-0.21)  197.59(-0.4) 198.010.3    1818(-4.3)50[-3][-12][10]-72-197RG0.1Wait?    (-3)-10320-5-1.2,870
 


36Jun/1614   192.39  209.4  202.5(-0.54)  199.87(-0.39)  198.39(-0.64) 195.390.1    1822(-2.4)-40[-14][-23][-14]-9053DT-0.7HoldShort    (-4)-16-18-12-20-1.6,070
37Jun/1613   192.39  209.4  203.59(-0.49)  200.65(-0.38)  199.66(-0.31) 196.860.2    1825(-2.3)-20[-12][-14][-8]-81107DT-0.6HoldShort    (-13)-8-5-9-20-1.3,270
38Jun/1612   192.39  209.4  204.59(-0.49)  201.41(-0.42)  200.28(-0.4) 197.270.2    1827(-0.6)-40[-12][-17][-17]-7252DT-0.5OpenShort    (-12)-10-37-2-20-1.3,1170
39Jun/1611   192.39  209.4  205.6(-0.37)  202.27(-0.31)  201.08(-0.11) 200.40.4    1827(-0.5)-5[-9][-8][-5]-54111RG-0.1Wait    (-11)-3-19101-0.9,1970
40Jun/1610   192.39  209.4  206.37(-0.29)  202.9(-0.22)  201.29(-0.03) 202.040.5    1828(-0.8)25[-7][-4][4]-5388RG0.1Wait    (-8)-13916-0.8,1770
 


41Jun/169   192.39  209.4  206.97(-0.32)  203.36(-0.24)  201.34(-0.15) 201.750.5    1829(-0.3)25[-8][-8][8]-6553RG0.1Wait?    (-7)-4215-5-0.9,870
42Jun/1515   190.55  208.96  207.64(-0.36)  203.84(-0.38)  201.64(-0.45) 199.950.4    2029(1.3)-20[-9][-16][-10]-83-105DT-0.3OpenShort?    (-9)-11-16-3-20-1.3,074
43Jun/1514   190.55  208.96  208.38(-0.38)  204.62(-0.21)  202.54(-0.45) 201.270.5    2028(-0.3)-10[-9][-14][-7]-80-67DT-0.2HoldShort    (-8)-11-2-4-20-1.2,074
44Jun/1513   190.55  208.96  209.17(-0.4)  205.04(-0.03)  203.45(-0.52) 201.470.5    2028(-0.1)-25[-10][-14][-14]-80-93DT-0.3HoldShort    (-9)-13-10-8-20-1.3,374
45Jun/1512   190.55  208.96  210(-0.4)  205.11(-0.01)  204.52(-0.41) 202.270.5    2028(1.1)-20[-10][-11][-13]-75-63DT-0.4OpenShort    (-10)-10-12-8-20-1.3,874
 


46Jun/1511   190.55  208.96  210.83(-0.26)  205.13(-0.68)  205.37(-0.33) 203.260.6    2027(1.2)15[-6][-16][1]-67-175RG-0.4Wait    (-9)-8-14-720-1.3,1674
47Jun/1510   190.55  208.96  211.38(-0.19)  206.53(-0.6)  206.04(-0.32) 204.460.6    2026(0.5)25[-5][-14][-1]-57-217RG-0.3Wait    (-6)-8-15-220-1.2,2374
48Jun/159   190.55  208.96  211.79(-0.26)  207.77(-0.56)  206.7(0.03) 205.80.7    2025(-0.4)20[-6][-6][-2]-51-3RG-0.2Wait?    (-4)1-11-1720-1.1,2774
49Jun/1415   188.64  207.61  212.33(-0.32)  208.94(-0.42)  206.64(0.46) 206.790.8    2126(1.2)30[-8][7][-0]-47189RG0Wait?    (-6)113-1616-1,2880
50Jun/1414   188.64  207.61  213.02(-0.25)  209.83(-0.36)  205.7(0.39) 206.550.8    2125(0.6)20[-6][6][-6]-5057RG0.2Wait    (-8)10-1-17-20-1.2,3080
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA