Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 23, 2021



MRNA Trading Signals: Hourly Price Forecast and Prediction

(Moderna, Inc)


One month low (close): $164.9400      One month high (close): $220.7300

MRNA Daily Change: -3.87%   Daily StdDev 3.96%   MRNA EMA_5_Trend: 1.3%   10Minute StdDev: $5.1183

Latest Price :  $212.19(-3.87%)

Fri. Jun 25, 2021($2.5)   Thu. Jun 24, 2021($4.4)   Wed. Jun 23, 2021($4.5)   Tue. Jun 22, 2021($5.5)   Mon. Jun 21, 2021($5.1)   Fri. Jun 18, 2021($2.4)   Thu. Jun 17, 2021($2.4)   Wed. Jun 16, 2021($2.6)  

MRNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.3%  Daily EMA 20 BBV: 0.7

Sample size 29   Avg positive next hour return: 0.67%(52%)   Avg negative next hour return: -0.73%(48%)
     Wed. Jun. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2313   202.97  208.36  212.2(0.34)  216.44(-0.24)  213.36(-0.97) 210.240.5    950(-4.3)50[9][-25][-7]-38-698DR-0.4OpenShort    (8)-2533-34-20-0.3,2061



Daily Trend: %
Up Forces: 212.2(hourly_sma_20 0.93%)   
Down Forces: 208.36(daily_ema_10 -0.89%)   
Support Levels: 202.97(daily_ema_20 -3.46%)   
Resistance Levels: 216.44(hourly_sma_10 2.95%)   


 
2Jun/2312   202.97  208.36  211.49(0.24)  216.95(-0.27)  215.46(-1.15) 207.390.3    954(-2.9)35[6][-30][-44]-24-745DR-1.1OpenShort    (7)-29-54-34-20-0.5,3961
3Jun/2311   202.97  208.36  210.99(0.32)  217.54(0.18)  217.97(-0.76) 212.170.7    957(-2.2)35[8][-14][-39]21-474DR-0.7OpenShort    (9)-19-58-22-200.1,6861
4Jun/2310   202.97  208.36  210.31(0.43)  217.15(0.39)  219.63(-0.12) 217.41    959(-0.1)50[11][5][-15]63-144CR-0.3HoldShort    (11)-3-24-9-200.9,9061
5Jun/239   202.97  208.36  209.42(0.44)  216.31(0.46)  219.89(0.17) 219.621.2    960(1.8)50[11][13][-4]7776CR-0OpenShort?    (12)4-12-791.2,9761
 


6Jun/2215   200.92  208.72  208.51(0.43)  215.32(0.61)  219.52(0.49) 220.711.3    1358(8.6)50[11][25][6]87267UT0.1OpenLong?    (12)128-4201.5,9967
7Jun/2214   200.92  208.72  207.62(0.42)  214.01(0.64)  218.45(0.62) 219.951.2    1349(3)50[11][28][2]89317UT0.2OpenLong    (10)16-6-5201.6,9967
8Jun/2213   200.92  208.72  206.75(0.44)  212.65(0.66)  217.11(1.14) 220.491.3    1346(4.2)50[11][41][16]98498UT0.5OpenLong    (11)2920-1201.9,10067
9Jun/2212   200.92  208.72  205.83(0.41)  211.25(0.57)  214.67(0.91) 218.681.1    1342(3.9)50[10][35][13]100430UT0.6HoldLong    (10)23100202,10067
10Jun/2211   200.92  208.72  204.99(0.42)  210.06(1.01)  212.73(0.76) 217.81.1    1338(4.8)50[11][36][14]105380UT0.9HoldLong    (10)19289202.2,10067
 


11Jun/2210   200.92  208.72  204.13(0.32)  207.95(0.94)  211.12(0.74) 215.330.9    1333(4)50[8][34][12]101409UT0.8HoldLong    (9)19233202.2,9667
12Jun/229   200.92  208.72  203.47(0.31)  206.02(0.77)  209.57(0.66) 213.280.8    1329(3.5)50[8][30][26]99327UT0.8OpenLong?    (7)17580202.2,9467
13Jun/2115   198.19  207.77  202.84(0.18)  204.44(0.48)  208.19(0.17) 208.270.6    1226(2.1)50[5][11][-1]79129CR0OpenShort?    (5)4-8-5201.4,9467
14Jun/2114   198.19  207.77  202.47(0.27)  203.47(0.46)  207.84(0.22) 208.960.6    1224(0.2)50[7][13][4]9196UT0.3HoldLong    (5)6-9-0201.7,9867
15Jun/2113   198.19  207.77  201.92(0.36)  202.53(0.42)  207.38(1.27) 209.780.7    1223(2)50[9][40][23]99344UT0.6OpenLong    (7)32269202,9967
 


16Jun/2112   198.19  207.77  201.2(0.27)  201.69(0.23)  204.78(1.14) 207.540.6    1221(1.5)50[7][34][19]94337UT0.8OpenLong    (8)291314201.8,9967
17Jun/2111   198.19  207.77  200.67(0.23)  201.23(0.19)  202.47(0.89) 206.420.5    1220(1.6)50[6][26][19]92282UT1.2OpenLong    (6)23-152201.7,9967
18Jun/2110   198.19  207.77  200.21(0.15)  200.84(0.21)  200.69(0.8) 206.50.5    1218(1.8)50[4][24][19]73364UT1.9OpenLong    (6)20-248202.1,7067
19Jun/219   198.19  207.77  199.9(0.11)  200.41(0.24)  199.1(0.72) 206.680.5    1217(2.4)50[3][22][59]53414UT2.8OpenLong?    (4)1812231202.5,4067
20Jun/1815   196  208.92  199.67(-0.12)  199.93(-0.19)  197.68(-0.46) 196.780    1314(1.8)15[-3][-15][-5]-64-136RG-0.4Wait?    (-3)-1210-17-20-1.2,1662
 


21Jun/1814   196  208.92  199.92(-0.1)  200.3(-0.31)  198.6(-0.69) 1960    1312(0.9)0[-3][-22][-18]-70-274RG-1.2SmallLong    (-4)-18-18-29-20-1.7,2362
22Jun/1813   196  208.92  200.12(-0.09)  200.92(-0.16)  199.98(-0.51) 197.480.1    1311(0.4)0[-2][-16][-16]-41-171RG-1.2SmallLong    (-1)-13-13-31-20-1.3,4262
23Jun/1812   196  208.92  200.31(-0.07)  201.25(-0.1)  201(-0.36) 198.580.1    1311(0)5[-2][-11][-15]-14-111RG-1.2SmallLong    (-2)-9-12-30-20-0.9,5962
24Jun/1811   196  208.92  200.45(-0.07)  201.46(0.08)  201.72(-0.23) 199.550.2    1311(-0.4)10[-2][-6][-16]18-28RG-1.1SmallLong    (-1)-6-22-17-20-0.4,7862
25Jun/1810   196  208.92  200.59(-0.04)  201.31(0.3)  202.18(0.09) 201.380.3    1311(-0.8)30[-1][6][-11]53106RG-0.4Wait    (-1)2-180-200.4,9362
 


26Jun/189   196  208.92  200.68(-0.04)  200.71(0.3)  202.01(0.08) 202.910.4    1312(-1.1)50[-1][5][4]75172UR0.4SmallShort?    (0)2412141,10062
27Jun/1715   194.53  209.91  200.76(-0.08)  200.1(0.27)  201.86(0.18) 202.590.4    1813(-0.7)50[-2][9][7]68222UR0.3SmallShort?    (-1)5517200.8,9870
28Jun/1714   194.53  209.91  200.92(-0.11)  199.57(0.09)  201.49(0.15) 202.20.4    1814(-1.2)50[-3][6][9]53217UR0.3SmallShort    (-2)4410200.5,9070
29Jun/1713   194.53  209.91  201.15(-0.12)  199.39(-0.01)  201.2(0.38) 201.830.4    1815(-1.1)50[-3][10][15]40258UR0.2SmallShort    (-3)101617200.2,8570
30Jun/1712   194.53  209.91  201.38(-0.15)  199.41(-0.06)  200.43(0.51) 200.510.3    1816(-1.3)40[-4][13][0]17254RG0Wait    (-4)13-201720-0.3,7470
 


31Jun/1711   194.53  209.91  201.69(-0.14)  199.54(0.11)  199.41(0.53) 202.150.4    1818(-0.4)50[-4][15][16]22310UR0.8SmallShort    (-3)141631200.1,6970
32Jun/1710   194.53  209.91  201.97(-0.12)  199.32(-0.02)  198.35(0.36) 200.780.3    1818(0.1)50[-3][10][9]-11164UR0.7SmallShort    (-4)912620-0.3,4770
33Jun/179   194.53  209.91  202.2(-0.04)  199.36(-0.04)  197.65(0.03) 200.710.3    1818(0.1)50[-1][1][18]-33-20UR0.9SmallShort?    (-3)1331620-0.4,2770
34Jun/1615   192.39  209.4  202.27(-0.11)  199.44(-0.21)  197.59(-0.4) 198.010.3    1818(-4.3)50[-3][-12][10]-72-197RG0.1Wait?    (-3)-10320-5-1.2,870
35Jun/1614   192.39  209.4  202.5(-0.54)  199.87(-0.39)  198.39(-0.64) 195.390.1    1822(-2.4)-40[-14][-23][-14]-9048DT-0.7HoldShort    (-4)-16-18-12-20-1.6,070
 


36Jun/1613   192.39  209.4  203.59(-0.49)  200.65(-0.38)  199.66(-0.31) 196.860.2    1825(-2.3)-20[-12][-14][-8]-81101DT-0.6HoldShort    (-13)-8-5-9-20-1.3,270
37Jun/1612   192.39  209.4  204.59(-0.49)  201.41(-0.42)  200.28(-0.4) 197.270.2    1827(-0.6)-40[-12][-17][-17]-7246DT-0.5OpenShort    (-12)-10-38-2-20-1.3,1170
38Jun/1611   192.39  209.4  205.6(-0.37)  202.27(-0.31)  201.08(-0.11) 200.40.4    1827(-0.5)-5[-9][-8][-5]-54106RG-0.1Wait    (-11)-3-20101-0.9,1970
39Jun/1610   192.39  209.4  206.37(-0.29)  202.9(-0.22)  201.29(-0.03) 202.040.5    1828(-0.8)25[-7][-4][4]-5384RG0.1Wait    (-9)-13916-0.8,1770
40Jun/169   192.39  209.4  206.97(-0.32)  203.36(-0.24)  201.34(-0.15) 201.750.5    1829(-0.3)25[-8][-8][8]-6548RG0.1Wait?    (-8)-4225-5-0.9,870
 


41Jun/1515   190.55  208.96  207.64(-0.36)  203.84(-0.38)  201.64(-0.45) 199.950.4    2029(1.3)-20[-9][-16][-10]-83-109DT-0.3OpenShort?    (-9)-11-16-3-20-1.3,074
42Jun/1514   190.55  208.96  208.38(-0.38)  204.62(-0.21)  202.54(-0.45) 201.270.5    2028(-0.3)-10[-9][-14][-7]-80-71DT-0.2HoldShort    (-8)-11-2-4-20-1.2,074
43Jun/1513   190.55  208.96  209.17(-0.4)  205.04(-0.03)  203.45(-0.52) 201.470.5    2028(-0.1)-25[-10][-14][-14]-80-97DT-0.3HoldShort    (-9)-13-10-8-20-1.3,374
44Jun/1512   190.55  208.96  210(-0.4)  205.11(-0.01)  204.52(-0.41) 202.270.5    2028(1.1)-20[-10][-11][-13]-75-68DT-0.4OpenShort    (-10)-10-12-8-20-1.3,874
45Jun/1511   190.55  208.96  210.83(-0.26)  205.13(-0.68)  205.37(-0.33) 203.260.6    2027(1.2)15[-6][-16][1]-67-178RG-0.4Wait    (-9)-8-14-720-1.3,1674
 


46Jun/1510   190.55  208.96  211.38(-0.19)  206.53(-0.6)  206.04(-0.32) 204.460.6    2026(0.5)25[-5][-14][-1]-57-218RG-0.3Wait    (-6)-8-16-220-1.2,2374
47Jun/159   190.55  208.96  211.79(-0.26)  207.77(-0.56)  206.7(0.03) 205.80.7    2025(-0.4)25[-6][-6][1]-51-7RG-0.2Wait?    (-4)1-12220-1.1,2774
48Jun/1415   188.64  207.61  212.33(-0.32)  208.94(-0.42)  206.64(0.46) 206.790.8    2126(1.2)30[-8][7][-0]-47183RG0Wait?    (-6)113-1616-1,2880
49Jun/1414   188.64  207.61  213.02(-0.25)  209.83(-0.36)  205.7(0.39) 206.550.8    2125(0.6)20[-6][6][-6]-5052RG0.2Wait    (-8)10-1-17-20-1.2,3080
50Jun/1413   188.64  207.61  213.56(-0.25)  210.59(-0.4)  204.89(-1.03) 206.610.8    2124(0.9)-15[-6][-29][-12]-56-338DT0.3OpenShort    (-6)-25-13-19-20-1.3,2780
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA