Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 22, 2021



MRNA Trading Signals: Hourly Price Forecast and Prediction

(Moderna, Inc)


One month low (close): $164.9400      One month high (close): $220.7300

MRNA Daily Change: 6.11%   Daily StdDev 4%   MRNA EMA_5_Trend: 2%   10Minute StdDev: $8.2861

Latest Price :  $220.73(6.11%)

Thu. Jun 24, 2021($4.4)   Wed. Jun 23, 2021($4.5)   Tue. Jun 22, 2021($5.5)   Mon. Jun 21, 2021($5.1)   Fri. Jun 18, 2021($2.4)   Thu. Jun 17, 2021($2.4)   Wed. Jun 16, 2021($2.6)   Tue. Jun 15, 2021($2.5)  

MRNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.57%(58%)   Avg negative next hour return: -0.71%(42%)
     Tue. Jun. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/229   200.92  208.72  203.47(0.31)  206.02(0.77)  209.57(0.66) 213.280.8    1329(3.5)50[8][30][26]99329UT0.8OpenLong?    (7)17590202.2,9467



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 208.72(daily_ema_10 -2.14%)   206.02(hourly_sma_10 -3.4%)   203.47(hourly_sma_20 -4.6%)   200.92(daily_ema_20 -5.8%)   
Resistance Levels: 


 
2Jun/2115   198.19  207.77  202.84(0.18)  204.44(0.48)  208.19(0.17) 208.270.6    1226(2.1)50[5][11][-1]79131CR0OpenShort?    (5)4-8-5201.4,9467
3Jun/2114   198.19  207.77  202.47(0.27)  203.47(0.46)  207.84(0.22) 208.960.6    1224(0.2)50[7][13][4]9199UT0.3HoldLong    (5)6-10-0201.7,9867
4Jun/2113   198.19  207.77  201.92(0.36)  202.53(0.42)  207.38(1.27) 209.780.7    1223(2)50[9][40][23]99345UT0.6OpenLong    (7)32269202,9967
5Jun/2112   198.19  207.77  201.2(0.27)  201.69(0.23)  204.78(1.14) 207.540.6    1221(1.5)50[7][34][19]94336UT0.8OpenLong    (8)291314201.8,9967
 


6Jun/2111   198.19  207.77  200.67(0.23)  201.23(0.19)  202.47(0.89) 206.420.5    1220(1.6)50[6][26][19]92282UT1.2OpenLong    (6)23-152201.7,9967
7Jun/2110   198.19  207.77  200.21(0.15)  200.84(0.21)  200.69(0.8) 206.50.5    1218(1.8)50[4][24][19]73363UT1.9OpenLong    (6)20-248202.1,7067
8Jun/219   198.19  207.77  199.9(0.11)  200.41(0.24)  199.1(0.72) 206.680.5    1217(2.4)50[3][22][60]53413UT2.8OpenLong?    (4)1812331202.5,4067
9Jun/1815   196  208.92  199.67(-0.12)  199.93(-0.19)  197.68(-0.46) 196.780    1314(1.8)15[-3][-15][-5]-64-136RG-0.4Wait?    (-3)-1210-17-20-1.2,1662
10Jun/1814   196  208.92  199.92(-0.1)  200.3(-0.31)  198.6(-0.69) 1960    1312(0.9)0[-3][-22][-18]-70-274RG-1.2SmallLong    (-4)-18-18-29-20-1.7,2362
 


11Jun/1813   196  208.92  200.12(-0.09)  200.92(-0.16)  199.98(-0.51) 197.480.1    1311(0.4)0[-2][-16][-16]-41-171RG-1.2SmallLong    (-2)-13-13-31-20-1.3,4262
12Jun/1812   196  208.92  200.31(-0.07)  201.25(-0.1)  201(-0.36) 198.580.1    1311(0)5[-2][-11][-15]-14-110RG-1.2SmallLong    (-2)-9-12-30-20-0.9,5962
13Jun/1811   196  208.92  200.45(-0.07)  201.46(0.08)  201.72(-0.23) 199.550.2    1311(-0.4)5[-2][-6][-17]18-28RG-1.1SmallLong    (-1)-6-22-17-20-0.4,7862
14Jun/1810   196  208.92  200.59(-0.04)  201.31(0.3)  202.18(0.09) 201.380.3    1311(-0.8)30[-1][6][-11]53106RG-0.4Wait    (-1)2-180-200.4,9362
15Jun/189   196  208.92  200.68(-0.04)  200.71(0.3)  202.01(0.08) 202.910.4    1312(-1.1)50[-1][5][4]75171UR0.4SmallShort?    (0)2412141,10062
 


16Jun/1715   194.53  209.91  200.76(-0.08)  200.1(0.27)  201.86(0.18) 202.590.4    1813(-0.7)50[-2][9][7]68221UR0.3SmallShort?    (-1)5517200.8,9870
17Jun/1714   194.53  209.91  200.92(-0.11)  199.57(0.09)  201.49(0.15) 202.20.4    1814(-1.2)50[-3][6][9]53216UR0.3SmallShort    (-2)4410200.5,9070
18Jun/1713   194.53  209.91  201.15(-0.12)  199.39(-0.01)  201.2(0.38) 201.830.4    1815(-1.1)50[-3][10][15]40255UR0.2SmallShort    (-3)101617200.2,8570
19Jun/1712   194.53  209.91  201.38(-0.15)  199.41(-0.06)  200.43(0.51) 200.510.3    1816(-1.3)40[-4][13][0]17250RG0Wait    (-4)13-201720-0.3,7470
20Jun/1711   194.53  209.91  201.69(-0.14)  199.54(0.11)  199.41(0.53) 202.150.4    1818(-0.4)50[-4][15][16]22306UR0.8SmallShort    (-3)141731200.1,6970
 


21Jun/1710   194.53  209.91  201.97(-0.12)  199.32(-0.02)  198.35(0.36) 200.780.3    1818(0.1)50[-3][10][9]-11161UR0.7SmallShort    (-4)912620-0.3,4770
22Jun/179   194.53  209.91  202.2(-0.04)  199.36(-0.04)  197.65(0.03) 200.710.3    1818(0.1)50[-1][1][18]-33-21UR0.9SmallShort?    (-3)1331620-0.4,2770
23Jun/1615   192.39  209.4  202.27(-0.11)  199.44(-0.21)  197.59(-0.4) 198.010.3    1818(-4.3)50[-3][-12][11]-72-198RG0.1Wait?    (-3)-10330-5-1.2,870
24Jun/1614   192.39  209.4  202.5(-0.54)  199.87(-0.39)  198.39(-0.64) 195.390.1    1822(-2.4)-40[-14][-23][-14]-9043DT-0.7HoldShort    (-4)-16-18-12-20-1.6,070
25Jun/1613   192.39  209.4  203.59(-0.49)  200.65(-0.38)  199.66(-0.31) 196.860.2    1825(-2.3)-20[-12][-14][-8]-8195DT-0.6HoldShort    (-13)-8-5-9-20-1.3,270
 


26Jun/1612   192.39  209.4  204.59(-0.49)  201.41(-0.42)  200.28(-0.4) 197.270.2    1827(-0.6)-40[-12][-17][-17]-7241DT-0.5OpenShort    (-12)-10-38-2-20-1.3,1170
27Jun/1611   192.39  209.4  205.6(-0.37)  202.27(-0.31)  201.08(-0.11) 200.40.4    1827(-0.5)-5[-9][-8][-5]-54102RG-0.1Wait    (-11)-3-20101-0.9,1970
28Jun/1610   192.39  209.4  206.37(-0.29)  202.9(-0.22)  201.29(-0.03) 202.040.5    1828(-0.8)25[-7][-4][4]-5381RG0.1Wait    (-9)-13916-0.8,1770
29Jun/169   192.39  209.4  206.97(-0.32)  203.36(-0.24)  201.34(-0.15) 201.750.5    1829(-0.3)25[-8][-8][8]-6545RG0.1Wait?    (-8)-4225-5-0.9,870
30Jun/1515   190.55  208.96  207.64(-0.36)  203.84(-0.38)  201.64(-0.45) 199.950.4    2029(1.3)-20[-9][-16][-10]-83-112DT-0.3OpenShort?    (-9)-11-16-3-20-1.3,074
 


31Jun/1514   190.55  208.96  208.38(-0.38)  204.62(-0.21)  202.54(-0.45) 201.270.5    2028(-0.3)-10[-9][-14][-7]-80-74DT-0.2HoldShort    (-8)-11-2-4-20-1.2,074
32Jun/1513   190.55  208.96  209.17(-0.4)  205.04(-0.03)  203.45(-0.52) 201.470.5    2028(-0.1)-25[-10][-14][-14]-80-100DT-0.3HoldShort    (-10)-13-10-8-20-1.3,374
33Jun/1512   190.55  208.96  210(-0.4)  205.11(-0.01)  204.52(-0.41) 202.270.5    2028(1.1)-20[-10][-11][-13]-75-72DT-0.4OpenShort    (-10)-10-12-8-20-1.3,874
34Jun/1511   190.55  208.96  210.83(-0.26)  205.13(-0.68)  205.37(-0.33) 203.260.6    2027(1.2)15[-6][-16][0]-67-180RG-0.4Wait    (-10)-8-14-720-1.3,1674
35Jun/1510   190.55  208.96  211.38(-0.19)  206.53(-0.6)  206.04(-0.32) 204.460.6    2026(0.5)25[-5][-14][-1]-57-220RG-0.3Wait    (-6)-8-16-220-1.2,2374
 


36Jun/159   190.55  208.96  211.79(-0.26)  207.77(-0.56)  206.7(0.03) 205.80.7    2025(-0.4)25[-6][-6][1]-51-10RG-0.2Wait?    (-4)1-12220-1.1,2774
37Jun/1415   188.64  207.61  212.33(-0.32)  208.94(-0.42)  206.64(0.46) 206.790.8    2126(1.2)35[-8][7][3]-47178UR0SmallShort?    (-6)113516-1,2880
38Jun/1414   188.64  207.61  213.02(-0.25)  209.83(-0.36)  205.7(0.39) 206.550.8    2125(0.6)30[-6][6][-1]-5048RG0.2Wait    (-8)10-113-20-1.2,3080
39Jun/1413   188.64  207.61  213.56(-0.25)  210.59(-0.4)  204.89(-1.03) 206.610.8    2124(0.9)-5[-6][-29][-6]-56-338RG0.3Wait    (-6)-25-1316-20-1.3,2780
40Jun/1412   188.64  207.61  214.09(-0.23)  211.43(-0.33)  207.02(-0.87) 207.750.9    2123(0.6)25[-6][-24][7]-62-288RG0.1Wait    (-6)-212715-20-1.2,1880
 


41Jun/1411   188.64  207.61  214.57(-0.31)  212.14(-0.54)  208.83(-1.14) 205.480.8    2122(1.9)-10[-8][-34][-1]-88-396DT-0.7OpenShort    (-7)-2841-35-20-1.8,780
42Jun/1410   188.64  207.61  215.24(-0.34)  213.29(-0.75)  211.25(-1.27) 202.10.6    2121(4.7)-15[-8][-40][-24]-103-589DT-2HoldShort    (-10)-31-5-36-20-2.9,2080
43Jun/149   188.64  207.61  215.98(-0.36)  214.9(-0.76)  213.96(-1.08) 202.510.6    2116(7.7)-20[-9][-35][-81]-108-530DT-3.2HoldShort?    (-9)-27-166-37-20-3.8,3780
44Jun/1115   186.4  205.64  216.77(0.04)  216.54(0.15)  216.29(0.21) 217.281.4    268(-0.4)50[1][12][4]1632UT0.5OpenLong?    (-1)5615-60.3,5890
45Jun/1114   186.4  205.64  216.67(0.07)  216.22(0.19)  215.84(0.18) 216.791.3    269(-0.5)50[2][12][-2]4-15CR0.5HoldShort    (1)5-917-200.1,5190
 


46Jun/1113   186.4  205.64  216.52(0.1)  215.81(0.04)  215.45(0.05) 217.551.4    269(-0.2)50[3][8][12]3-40UT1OpenLong    (2)1218200.5,4090
47Jun/1112   186.4  205.64  216.31(0.04)  215.72(-0.22)  215.34(-0.23) 215.671.3    269(-0.6)50[1][-3][8]-29-128RG0.2Wait    (2)-617-720-0.3,2990
48Jun/1111   186.4  205.64  216.22(0.03)  216.2(-0.15)  215.84(-0.44) 214.151.2    2610(-2)35[1][-7][-9]-47-239DR-0.8OpenShort    (0)-11-11-16-20-0.9,2690
49Jun/1110   186.4  205.64  216.14(0.14)  216.52(-0.11)  216.79(0.09) 215.071.3    2612(-1.7)50[4][7][-2]-22-173CR-0.6HoldShort    (2)23-7-20-0.4,3890
50Jun/119   186.4  205.64  215.84(0.14)  216.76(-0.11)  216.6(0.2) 214.821.3    2614(-0.6)50[4][10][-12]-7-144CR-0.6HoldShort?    (3)5-24-2-20-0.3,5190
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA