Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 21, 2021



MRNA Trading Signals: Hourly Price Forecast and Prediction

(Moderna, Inc)


One month low (close): $161.5600      One month high (close): $220.7300

MRNA Daily Change: 5.02%   Daily StdDev 3.95%   MRNA EMA_5_Trend: 0.13%   10Minute StdDev: $4.1466

Latest Price :  $208.02(5.02%)

Wed. Jun 23, 2021($4.5)   Tue. Jun 22, 2021($5.5)   Mon. Jun 21, 2021($5.1)   Fri. Jun 18, 2021($2.4)   Thu. Jun 17, 2021($2.4)   Wed. Jun 16, 2021($2.6)   Tue. Jun 15, 2021($2.5)   Mon. Jun 14, 2021($5.6)  

MRNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.59%(48%)   Avg negative next hour return: -0.46%(52%)
     Mon. Jun. 21, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2115   198.19  207.77  202.84(0.18)  204.44(0.48)  208.19(0.17) 208.270.6    1224(0.5)50[5][12][-1]79127CR0OpenShort?    (5)4-8-5201.4,9467



Daily Trend: %
Up Forces: 
Down Forces: 207.77(daily_ema_10 -0.24%)   
Support Levels: 204.44(weak_hourly_sma_10 -1.84%)   202.84(weak_hourly_sma_20 -2.61%)   198.19(daily_ema_20 -4.84%)   
Resistance Levels: 


 
2Jun/2114   198.19  207.77  202.47(0.27)  203.47(0.46)  207.84(0.22) 208.960.6    1224(0.2)50[7][13][4]9199UT0.3HoldLong    (5)6-10-0201.7,9867
3Jun/2113   198.19  207.77  201.92(0.36)  202.53(0.42)  207.38(1.27) 209.780.7    1223(2)50[9][40][23]99345UT0.6OpenLong    (7)32269202,9967
4Jun/2112   198.19  207.77  201.2(0.27)  201.69(0.23)  204.78(1.14) 207.540.6    1221(1.5)50[7][34][19]94336UT0.8OpenLong    (8)291314201.8,9967
5Jun/2111   198.19  207.77  200.67(0.23)  201.23(0.19)  202.47(0.89) 206.420.5    1220(1.6)50[6][26][19]92282UT1.2OpenLong    (6)23-152201.7,9967
 


6Jun/2110   198.19  207.77  200.21(0.15)  200.84(0.21)  200.69(0.8) 206.50.5    1218(1.8)50[4][24][19]73363UT1.9OpenLong    (6)20-248202.1,7067
7Jun/219   198.19  207.77  199.9(0.11)  200.41(0.24)  199.1(0.72) 206.680.5    1217(2.4)50[3][22][60]53413UT2.8OpenLong?    (4)1812331202.5,4067
8Jun/1815   196  208.92  199.67(-0.12)  199.93(-0.19)  197.68(-0.46) 196.780    1314(1.8)15[-3][-15][-5]-64-136RG-0.4Wait?    (-3)-1210-17-20-1.2,1662
9Jun/1814   196  208.92  199.92(-0.1)  200.3(-0.31)  198.6(-0.69) 1960    1312(0.9)0[-3][-22][-18]-70-274RG-1.2SmallLong    (-4)-18-18-29-20-1.7,2362
10Jun/1813   196  208.92  200.12(-0.09)  200.92(-0.16)  199.98(-0.51) 197.480.1    1311(0.4)0[-2][-16][-16]-41-171RG-1.2SmallLong    (-2)-13-13-31-20-1.3,4262
 


11Jun/1812   196  208.92  200.31(-0.07)  201.25(-0.1)  201(-0.36) 198.580.1    1311(0)5[-2][-11][-15]-14-110RG-1.2SmallLong    (-2)-9-12-30-20-0.9,5962
12Jun/1811   196  208.92  200.45(-0.07)  201.46(0.08)  201.72(-0.23) 199.550.2    1311(-0.4)5[-2][-6][-17]18-28RG-1.1SmallLong    (-1)-6-22-17-20-0.4,7862
13Jun/1810   196  208.92  200.59(-0.04)  201.31(0.3)  202.18(0.09) 201.380.3    1311(-0.8)30[-1][6][-11]53106RG-0.4Wait    (-1)2-180-200.4,9362
14Jun/189   196  208.92  200.68(-0.04)  200.71(0.3)  202.01(0.08) 202.910.4    1312(-1.1)50[-1][5][4]75171UR0.4SmallShort?    (0)2412141,10062
15Jun/1715   194.53  209.91  200.76(-0.08)  200.1(0.27)  201.86(0.18) 202.590.4    1813(-0.7)50[-2][9][7]68221UR0.3SmallShort?    (-1)5517200.8,9870
 


16Jun/1714   194.53  209.91  200.92(-0.11)  199.57(0.09)  201.49(0.15) 202.20.4    1814(-1.2)50[-3][6][9]53216UR0.3SmallShort    (-2)4410200.5,9070
17Jun/1713   194.53  209.91  201.15(-0.12)  199.39(-0.01)  201.2(0.38) 201.830.4    1815(-1.1)50[-3][10][15]40255UR0.2SmallShort    (-3)101617200.2,8570
18Jun/1712   194.53  209.91  201.38(-0.15)  199.41(-0.06)  200.43(0.51) 200.510.3    1816(-1.3)40[-4][13][0]17250RG0Wait    (-4)13-201720-0.3,7470
19Jun/1711   194.53  209.91  201.69(-0.14)  199.54(0.11)  199.41(0.53) 202.150.4    1818(-0.4)50[-4][15][16]22306UR0.8SmallShort    (-3)141731200.1,6970
20Jun/1710   194.53  209.91  201.97(-0.12)  199.32(-0.02)  198.35(0.36) 200.780.3    1818(0.1)50[-3][10][9]-11161UR0.7SmallShort    (-4)912620-0.3,4770
 


21Jun/179   194.53  209.91  202.2(-0.04)  199.36(-0.04)  197.65(0.03) 200.710.3    1818(0.1)50[-1][1][18]-33-21UR0.9SmallShort?    (-3)1331620-0.4,2770
22Jun/1615   192.39  209.4  202.27(-0.11)  199.44(-0.21)  197.59(-0.4) 198.010.3    1818(-4.3)50[-3][-12][11]-72-198RG0.1Wait?    (-3)-10330-5-1.2,870
23Jun/1614   192.39  209.4  202.5(-0.54)  199.87(-0.39)  198.39(-0.64) 195.390.1    1822(-2.4)-40[-14][-23][-14]-9043DT-0.7HoldShort    (-4)-16-18-12-20-1.6,070
24Jun/1613   192.39  209.4  203.59(-0.49)  200.65(-0.38)  199.66(-0.31) 196.860.2    1825(-2.3)-20[-12][-14][-8]-8195DT-0.6HoldShort    (-13)-8-5-9-20-1.3,270
25Jun/1612   192.39  209.4  204.59(-0.49)  201.41(-0.42)  200.28(-0.4) 197.270.2    1827(-0.6)-40[-12][-17][-17]-7241DT-0.5OpenShort    (-12)-10-38-2-20-1.3,1170
 


26Jun/1611   192.39  209.4  205.6(-0.37)  202.27(-0.31)  201.08(-0.11) 200.40.4    1827(-0.5)-5[-9][-8][-5]-54102RG-0.1Wait    (-11)-3-20101-0.9,1970
27Jun/1610   192.39  209.4  206.37(-0.29)  202.9(-0.22)  201.29(-0.03) 202.040.5    1828(-0.8)25[-7][-4][4]-5381RG0.1Wait    (-9)-13916-0.8,1770
28Jun/169   192.39  209.4  206.97(-0.32)  203.36(-0.24)  201.34(-0.15) 201.750.5    1829(-0.3)25[-8][-8][8]-6545RG0.1Wait?    (-8)-4225-5-0.9,870
29Jun/1515   190.55  208.96  207.64(-0.36)  203.84(-0.38)  201.64(-0.45) 199.950.4    2029(1.3)-20[-9][-16][-10]-83-112DT-0.3OpenShort?    (-9)-11-16-3-20-1.3,074
30Jun/1514   190.55  208.96  208.38(-0.38)  204.62(-0.21)  202.54(-0.45) 201.270.5    2028(-0.3)-10[-9][-14][-7]-80-74DT-0.2HoldShort    (-8)-11-2-4-20-1.2,074
 


31Jun/1513   190.55  208.96  209.17(-0.4)  205.04(-0.03)  203.45(-0.52) 201.470.5    2028(-0.1)-25[-10][-14][-14]-80-100DT-0.3HoldShort    (-10)-13-10-8-20-1.3,374
32Jun/1512   190.55  208.96  210(-0.4)  205.11(-0.01)  204.52(-0.41) 202.270.5    2028(1.1)-20[-10][-11][-13]-75-72DT-0.4OpenShort    (-10)-10-12-8-20-1.3,874
33Jun/1511   190.55  208.96  210.83(-0.26)  205.13(-0.68)  205.37(-0.33) 203.260.6    2027(1.2)15[-6][-16][0]-67-180RG-0.4Wait    (-10)-8-14-720-1.3,1674
34Jun/1510   190.55  208.96  211.38(-0.19)  206.53(-0.6)  206.04(-0.32) 204.460.6    2026(0.5)25[-5][-14][-1]-57-220RG-0.3Wait    (-6)-8-16-220-1.2,2374
35Jun/159   190.55  208.96  211.79(-0.26)  207.77(-0.56)  206.7(0.03) 205.80.7    2025(-0.4)25[-6][-6][1]-51-10RG-0.2Wait?    (-4)1-12220-1.1,2774
 


36Jun/1415   188.64  207.61  212.33(-0.32)  208.94(-0.42)  206.64(0.46) 206.790.8    2126(1.2)35[-8][7][3]-47178UR0SmallShort?    (-6)113516-1,2880
37Jun/1414   188.64  207.61  213.02(-0.25)  209.83(-0.36)  205.7(0.39) 206.550.8    2125(0.6)30[-6][6][-1]-5048RG0.2Wait    (-8)10-113-20-1.2,3080
38Jun/1413   188.64  207.61  213.56(-0.25)  210.59(-0.4)  204.89(-1.03) 206.610.8    2124(0.9)-5[-6][-29][-6]-56-338RG0.3Wait    (-6)-25-1316-20-1.3,2780
39Jun/1412   188.64  207.61  214.09(-0.23)  211.43(-0.33)  207.02(-0.87) 207.750.9    2123(0.6)25[-6][-24][7]-62-288RG0.1Wait    (-6)-212715-20-1.2,1880
40Jun/1411   188.64  207.61  214.57(-0.31)  212.14(-0.54)  208.83(-1.14) 205.480.8    2122(1.9)-10[-8][-34][-1]-88-396DT-0.7OpenShort    (-7)-2841-35-20-1.8,780
 


41Jun/1410   188.64  207.61  215.24(-0.34)  213.29(-0.75)  211.25(-1.27) 202.10.6    2121(4.7)-15[-8][-40][-24]-103-589DT-2HoldShort    (-10)-31-5-36-20-2.9,2080
42Jun/149   188.64  207.61  215.98(-0.36)  214.9(-0.76)  213.96(-1.08) 202.510.6    2116(7.7)-20[-9][-35][-81]-108-530DT-3.2HoldShort?    (-9)-27-166-37-20-3.8,3780
43Jun/1115   186.4  205.64  216.77(0.04)  216.54(0.15)  216.29(0.21) 217.281.4    268(-0.4)50[1][12][4]1632UT0.5OpenLong?    (-1)5615-60.3,5890
44Jun/1114   186.4  205.64  216.67(0.07)  216.22(0.19)  215.84(0.18) 216.791.3    269(-0.5)50[2][12][-2]4-15CR0.5HoldShort    (1)5-917-200.1,5190
45Jun/1113   186.4  205.64  216.52(0.1)  215.81(0.04)  215.45(0.05) 217.551.4    269(-0.2)50[3][8][12]3-40UT1OpenLong    (2)1218200.5,4090
 


46Jun/1112   186.4  205.64  216.31(0.04)  215.72(-0.22)  215.34(-0.23) 215.671.3    269(-0.6)50[1][-3][8]-29-128RG0.2Wait    (2)-617-720-0.3,2990
47Jun/1111   186.4  205.64  216.22(0.03)  216.2(-0.15)  215.84(-0.44) 214.151.2    2610(-2)30[1][-7][-11]-47-239DR-0.8OpenShort    (0)-11-11-26-20-0.9,2690
48Jun/1110   186.4  205.64  216.14(0.14)  216.52(-0.11)  216.79(0.09) 215.071.3    2612(-1.7)50[4][7][-2]-22-173CR-0.6HoldShort    (2)23-7-20-0.4,3890
49Jun/119   186.4  205.64  215.84(0.14)  216.76(-0.11)  216.6(0.2) 214.821.3    2614(-0.6)50[4][10][-12]-7-144CR-0.6HoldShort?    (3)5-24-2-20-0.3,5190
50Jun/1015   182.98  201.54  215.54(0.13)  217.01(-0.08)  216.18(0.03) 216.991.5    2514(-1.3)50[3][6][-1]31-53CR0.3HoldShort?    (5)1-1310170.5,6883
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA