|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $123.2900 One month high (close): $157.1500
MRNA Daily Change: -3.42% Daily StdDev 4.86% MRNA EMA_5_Trend: -2.16% 10Minute StdDev: $4.853
Latest Price : $131.85(-3.42%) | Fri. Mar 26, 2021($1.5) Thu. Mar 25, 2021($1.9) Wed. Mar 24, 2021($2.6) Tue. Mar 23, 2021($3.7) Mon. Mar 22, 2021($1.8) Fri. Mar 19, 2021($1.4) Thu. Mar 18, 2021($1.7) Wed. Mar 17, 2021($4.1)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 140.2 | 141.87 | 140.62(-0.29) | 136.94(-0.45) | 135.23(-0.53) | 133.98 | -0.7 | | -0 | 45(2.9) | -40 | [-6] | [-17] | [-11] | -83 | -308 | DT | -0.3 | OpenShort | | (-6) | -11 | -23 | 7 | -20 | -1.6,7 | 52 | Sample size 50 Avg positive next hour return: 1.37%(46%) Avg negative next hour return: -1.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.94(hourly_sma_10 2.21%) 140.2(daily_ema_20 4.64%) 140.62(hourly_sma_20 4.96%) 141.87(daily_ema_10 5.89%)
|
| | | 2 | Mar/24 | 12 | 140.2 | 141.87 | 141.03(-0.25) | 137.55(-0.54) | 135.95(-0.39) | 135.5 | -0.5 | | -0 | 42(2.1) | -15 | [-5] | [-15] | [1] | -78 | -238 | DP | -0.1 | OpenShort | | (-5) | -8 | -4 | 7 | 10 | -1.4,7 | 52 | | 3 | Mar/24 | 11 | 140.2 | 141.87 | 141.39(-0.26) | 138.3(-0.78) | 136.48(-0.43) | 135.77 | -0.5 | | -0 | 40(2.4) | -0 | [-5] | [-19] | [10] | -84 | -247 | RG | -0.2 | Wait | | (-5) | -9 | 21 | 4 | 20 | -1.5,4 | 52 | | 4 | Mar/24 | 10 | 140.2 | 141.87 | 141.76(-0.3) | 139.38(-0.89) | 137.07(-0.63) | 134.39 | -0.6 | | -0 | 38(4.7) | -50 | [-6] | [-24] | [-16] | -103 | -372 | DT | -0.8 | HoldShort | | (-7) | -13 | -32 | -3 | -20 | -2.1,0 | 52 | | 5 | Mar/24 | 9 | 140.2 | 141.87 | 142.19(-0.18) | 140.63(-0.68) | 137.93(-0.52) | 136.52 | -0.4 | | -0 | 33(2.9) | -30 | [-4] | [-19] | [-10] | -98 | -351 | DT | -0.5 | OpenShort? | | (-5) | -11 | -16 | -1 | -20 | -1.9,0 | 52 | | | | |
| 6 | Mar/23 | 15 | 140.85 | 141.91 | 142.44(-0.21) | 141.59(-0.61) | 138.65(-0.37) | 137.58 | -0.4 | | -0 | 30(2.5) | -30 | [-4] | [-15] | [-8] | -95 | -222 | DT | -0.4 | OpenShort? | | (-3) | -8 | -8 | 3 | -20 | -1.8,0 | 56 | | 7 | Mar/23 | 14 | 140.85 | 141.91 | 142.75(-0.15) | 142.46(-0.49) | 139.16(-0.69) | 138.15 | -0.3 | | -0 | 28(2.4) | -45 | [-3] | [-20] | [-12] | -95 | -339 | DT | -0.4 | OpenShort | | (-4) | -14 | -8 | -3 | -20 | -1.8,0 | 56 | | 8 | Mar/23 | 13 | 140.85 | 141.91 | 142.96(-0.17) | 143.17(-0.35) | 140.12(-1.11) | 138.71 | -0.2 | | -0 | 25(2) | -50 | [-4] | [-27] | [-14] | -95 | -408 | DT | -0.6 | OpenShort | | (-3) | -23 | 0 | -12 | -20 | -1.8,0 | 56 | | 9 | Mar/23 | 12 | 140.85 | 141.91 | 143.21(-0.21) | 143.68(-0.29) | 141.7(-1.13) | 138.71 | -0.2 | | -0 | 23(2.6) | -50 | [-4] | [-27] | [-27] | -103 | -384 | DT | -1.4 | HoldShort | | (-4) | -23 | -20 | -37 | -20 | -2.1,0 | 56 | | 10 | Mar/23 | 11 | 140.85 | 141.91 | 143.51(-0.17) | 144.1(-0.14) | 143.32(-0.84) | 140.09 | -0.1 | | -0 | 21(1.4) | -50 | [-4] | [-19] | [-23] | -86 | -279 | DT | -1.7 | OpenShort | | (-4) | -17 | -1 | -57 | -20 | -1.8,9 | 56 | | | | |
| 11 | Mar/23 | 10 | 140.85 | 141.91 | 143.75(-0.19) | 144.3(-0.14) | 144.53(-0.84) | 140.14 | -0.1 | | -0 | 19(1.9) | -50 | [-4] | [-19] | [-35] | -59 | -270 | DT | -2.5 | OpenShort | | (-4) | -17 | -40 | -49 | -20 | -2,41 | 56 | | 12 | Mar/23 | 9 | 140.85 | 141.91 | 144.02(-0.09) | 144.5(0.02) | 145.76(-0.31) | 142.96 | 0.2 | | -0 | 17(-0.4) | -50 | [-2] | [-6] | [-27] | 7 | -60 | DT | -1.8 | OpenShort? | | (-2) | -6 | -50 | -23 | -20 | -0.7,74 | 56 | | 13 | Mar/22 | 15 | 141.5 | 141.44 | 144.14(0.01) | 144.48(0.23) | 146.21(0.38) | 146.6 | 0.5 | | -0 | 18(-0.6) | 5 | [0] | [12] | [4] | 86 | 259 | RG | 0.2 | Wait? | | (1) | 8 | -3 | 8 | 20 | 1.5,98 | 49 | | 14 | Mar/22 | 14 | 141.5 | 141.44 | 144.13(-0.06) | 144.14(0.27) | 145.65(0.54) | 146.82 | 0.5 | | -0 | 18(0.1) | 15 | [-1] | [16] | [12] | 87 | 387 | UR | 0.6 | SmallShort | | (1) | 11 | 9 | 20 | 20 | 1.5,99 | 49 | | 15 | Mar/22 | 13 | 141.5 | 141.44 | 144.22(-0.01) | 143.75(0.32) | 144.87(0.56) | 146.15 | 0.5 | | -0 | 18(0.5) | 15 | [-0] | [17] | [9] | 75 | 282 | UR | 0.7 | SmallShort | | (-2) | 12 | -2 | 33 | 20 | 1.1,97 | 49 | | | | |
| 16 | Mar/22 | 12 | 141.5 | 141.44 | 144.24(0.07) | 143.3(0.19) | 144.07(0.58) | 146.26 | 0.5 | | -0 | 18(0.4) | 40 | [1] | [16] | [19] | 63 | 219 | UT | 1.2 | OpenLong | | (-0) | 12 | 15 | 38 | 20 | 1.2,83 | 49 | | 17 | Mar/22 | 11 | 141.5 | 141.44 | 144.24(0) | 143.03(0.2) | 143.24(0.35) | 145.22 | 0.4 | | -0 | 17(0.2) | 40 | [0] | [11] | [17] | 26 | 158 | UR | 1.2 | SmallShort | | (1) | 7 | 20 | 31 | 20 | 0.6,61 | 49 | | 18 | Mar/22 | 10 | 141.5 | 141.44 | 144.15(-0.02) | 142.75(0.01) | 142.74(0.08) | 143.81 | 0.2 | | -0 | 17(-0.8) | 15 | [-0] | [4] | [10] | -25 | 19 | UR | 0.6 | SmallShort | | (-1) | 2 | 13 | 12 | 20 | -0.2,30 | 49 | | 19 | Mar/22 | 9 | 141.5 | 141.44 | 144.17(-0.13) | 142.74(-0.12) | 142.74(-0) | 142.91 | 0.1 | | -0 | 18(-2.4) | -5 | [-3] | [-0] | [7] | -52 | 43 | UR | 0.2 | SmallShort? | | (-1) | -0 | 11 | 1 | 20 | -0.7,16 | 49 | | 20 | Mar/19 | 15 | 142.12 | 139.39 | 144.35(-0.24) | 142.92(-0.2) | 142.63(0.07) | 142.12 | 0 | | -5 | 20(-0.9) | -45 | [-5] | [-1] | [-1] | -67 | 116 | DT | -0.3 | OpenShort? | | (-3) | 1 | 0 | -4 | -1 | -1.1,11 | 42 | | | | |
| 21 | Mar/19 | 14 | 142.12 | 139.39 | 144.7(-0.36) | 143.2(-0.24) | 142.53(-0.21) | 142.11 | -0 | | -5 | 21(-2.1) | -50 | [-7] | [-8] | [-3] | -60 | 125 | DT | -0.2 | OpenShort | | (-5) | -4 | -9 | 0 | -1 | -1,15 | 42 | | 22 | Mar/19 | 13 | 142.12 | 139.39 | 145.22(-0.3) | 143.54(-0.19) | 142.83(0.05) | 142.76 | 0.1 | | -5 | 23(-4.7) | -50 | [-6] | [-2] | [-1] | -54 | 145 | DT | -0 | OpenShort | | (-7) | 1 | -7 | 8 | 0 | -0.9,19 | 42 | | 23 | Mar/19 | 12 | 142.12 | 139.39 | 145.66(-0.4) | 143.81(-0.21) | 142.76(-0.06) | 143.24 | 0.1 | | -5 | 28(-3.5) | -50 | [-8] | [-5] | [3] | -54 | 214 | DP | 0.1 | OpenShort | | (-6) | -1 | 4 | 5 | 14 | -0.7,14 | 42 | | 24 | Mar/19 | 11 | 142.12 | 139.39 | 146.24(-0.41) | 144.11(-0.4) | 142.85(-0.24) | 142.93 | 0.1 | | -5 | 32(-2.4) | -50 | [-8] | [-11] | [10] | -60 | 120 | DP | 0 | OpenShort | | (-9) | -5 | 19 | 8 | 20 | -0.9,13 | 42 | | 25 | Mar/19 | 10 | 142.12 | 139.39 | 146.84(-0.45) | 144.68(-0.34) | 143.2(-0.47) | 141.61 | -0 | | -5 | 34(0.8) | -50 | [-9] | [-15] | [-16] | -77 | -31 | DT | -0.4 | HoldShort | | (-10) | -10 | -28 | 0 | -20 | -1.3,6 | 42 | | | | |
| 26 | Mar/19 | 9 | 142.12 | 139.39 | 147.5(-0.28) | 145.18(-0.05) | 143.87(-0.27) | 143.62 | 0.1 | | -5 | 33(0.6) | -50 | [-6] | [-7] | [0] | -68 | -48 | DT | -0.1 | OpenShort? | | (-8) | -6 | 17 | -1 | -20 | -1,7 | 42 | | 27 | Mar/18 | 15 | 143.55 | 138.27 | 147.92(-0.26) | 145.26(-0.19) | 144.26(-0.42) | 142.39 | -0.1 | | -7 | 33(3.2) | -50 | [-5] | [-11] | [-15] | -84 | -213 | DT | -0.5 | OpenShort? | | (-7) | -9 | -19 | -8 | -20 | -1.4,1 | 43 | | 28 | Mar/18 | 14 | 143.55 | 138.27 | 148.3(0.03) | 145.54(-0.04) | 144.87(-0.34) | 143.72 | 0 | | -7 | 29(-1.1) | -45 | [1] | [-7] | [-12] | -77 | -423 | DR | -0.3 | HoldShort | | (-5) | -7 | -13 | -8 | -20 | -1.2,3 | 43 | | 29 | Mar/18 | 13 | 143.55 | 138.27 | 148.25(0.11) | 145.6(-0.13) | 145.37(-0.54) | 144.67 | 0.1 | | -7 | 31(-1) | -30 | [2] | [-11] | [-4] | -66 | -481 | DR | -0.2 | OpenShort | | (1) | -11 | -4 | -10 | -16 | -0.9,7 | 43 | | 30 | Mar/18 | 12 | 143.55 | 138.27 | 148.09(0.1) | 145.79(-0.28) | 146.17(-0.22) | 144.98 | 0.1 | | -7 | 32(-1.4) | -25 | [2] | [-6] | [-3] | -59 | -363 | DR | -0.3 | OpenShort | | (2) | -4 | -8 | -12 | 17 | -0.7,9 | 43 | | | | |
| 31 | Mar/18 | 11 | 143.55 | 138.27 | 147.94(0.13) | 146.2(-0.48) | 146.49(0.16) | 145.54 | 0.2 | | -7 | 33(-1.5) | -5 | [3] | [-1] | [4] | -52 | -248 | RG | -0.2 | Wait | | (3) | 3 | 1 | -14 | 20 | -0.6,13 | 43 | | 32 | Mar/18 | 10 | 143.55 | 138.27 | 147.74(0.15) | 146.9(-0.41) | 146.26(0.03) | 145.45 | 0.1 | | -7 | 34(-1.5) | -25 | [3] | [-2] | [-3] | -37 | -303 | DR | -0.2 | OpenShort | | (3) | 1 | -11 | -5 | 15 | -0.5,26 | 43 | | 33 | Mar/18 | 9 | 143.55 | 138.27 | 147.52(0.18) | 147.51(-0.58) | 146.21(0.25) | 146.21 | 0.2 | | -7 | 36(-2.2) | -25 | [4] | [0] | [-5] | -23 | -208 | DR | 0 | OpenShort? | | (4) | 5 | -33 | 3 | 20 | -0.3,35 | 43 | | 34 | Mar/17 | 15 | 144.81 | 137.28 | 147.25(0.32) | 148.37(-0.42) | 145.84(0.29) | 148.65 | 0.3 | | -9 | 38(1) | 20 | [6] | [4] | [18] | -9 | -146 | UT | 0.6 | OpenLong? | | (6) | 6 | 29 | 4 | 20 | 0.3,34 | 49 | | 35 | Mar/17 | 14 | 144.81 | 137.28 | 146.78(0.34) | 148.99(-0.56) | 145.42(-0.33) | 146.58 | 0.1 | | -9 | 37(-2.8) | -0 | [7] | [-9] | [10] | -23 | -428 | RG | 0.2 | Wait | | (6) | -7 | 31 | -3 | 4 | -0,27 | 49 | | | | |
| 36 | Mar/17 | 13 | 144.81 | 137.28 | 146.28(0.29) | 149.83(-0.5) | 145.9(-1.11) | 144.4 | -0 | | -9 | 40(-2.5) | -50 | [6] | [-25] | [-19] | -33 | -691 | DR | -0.3 | OpenShort | | (6) | -22 | -12 | -17 | -20 | -0.3,25 | 49 | | 37 | Mar/17 | 12 | 144.81 | 137.28 | 145.86(0.32) | 150.58(-0.32) | 147.54(-0.85) | 145.23 | 0 | | -9 | 42(-2.1) | -50 | [6] | [-18] | [-14] | -22 | -566 | DR | -0.4 | OpenShort | | (7) | -17 | 13 | -21 | -20 | -0.1,31 | 49 | | 38 | Mar/17 | 11 | 144.81 | 137.28 | 145.39(0.29) | 151.06(0.11) | 148.8(-1.39) | 144.34 | -0 | | -9 | 45(-2.4) | -50 | [6] | [-24] | [-41] | -14 | -700 | DR | -0.7 | OpenShort | | (6) | -28 | -30 | -28 | -20 | -0.2,41 | 49 | | 39 | Mar/17 | 10 | 144.81 | 137.28 | 144.98(0.41) | 150.9(0.34) | 150.9(-1.1) | 146.54 | 0.1 | | -9 | 47(-1.6) | -50 | [8] | [-16] | [-36] | 18 | -564 | DR | -0.6 | OpenShort | | (8) | -22 | -34 | -19 | -20 | 0.2,63 | 49 | | 40 | Mar/17 | 9 | 144.81 | 137.28 | 144.39(0.48) | 150.39(0.47) | 152.57(-0.77) | 149.02 | 0.3 | | -9 | 49(-0.7) | -50 | [10] | [-7] | [-31] | 41 | -344 | DR | -0.5 | OpenShort? | | (11) | -16 | -48 | -19 | -20 | 0.6,76 | 49 | | | | |
| 41 | Mar/16 | 15 | 146.1 | 135.65 | 143.7(0.58) | 149.69(0.75) | 153.75(0.09) | 152.6 | 0.4 | | -12 | 49(6.2) | -5 | [12] | [13] | [2] | 69 | 69 | RG | -0.2 | Wait? | | (13) | 2 | 15 | -12 | -17 | 1.2,89 | 55 | | 42 | Mar/16 | 14 | 146.1 | 135.65 | 142.88(0.4) | 148.58(0.71) | 153.61(0.19) | 151.5 | 0.3 | | -12 | 43(1.5) | -40 | [8] | [14] | [-18] | 74 | 251 | CR | -0.3 | HoldShort | | (12) | 4 | -44 | -14 | -10 | 1.2,94 | 55 | | 43 | Mar/16 | 13 | 146.1 | 135.65 | 142.31(0.56) | 147.53(0.96) | 153.32(1.6) | 154.83 | 0.5 | | -12 | 42(3.7) | 25 | [11] | [45] | [9] | 98 | 723 | UT | 0.2 | OpenLong | | (11) | 32 | -1 | -7 | 20 | 1.9,100 | 55 | | 44 | Mar/16 | 12 | 146.1 | 135.65 | 141.52(0.58) | 146.13(1.08) | 150.9(1.81) | 154.92 | 0.5 | | -12 | 38(4.7) | 25 | [12] | [51] | [14] | 105 | 827 | UT | 0.7 | HoldLong | | (12) | 36 | 0 | -7 | 20 | 2.2,100 | 55 | | 45 | Mar/16 | 11 | 146.1 | 135.65 | 140.71(0.59) | 144.57(1.29) | 148.21(1.77) | 154.91 | 0.5 | | -12 | 33(6.3) | 25 | [12] | [52] | [33] | 115 | 867 | UT | 1.2 | HoldLong | | (12) | 36 | 40 | 9 | 20 | 2.6,100 | 55 | | | | |
| 46 | Mar/16 | 10 | 146.1 | 135.65 | 139.88(0.52) | 142.73(1.13) | 145.64(1.45) | 151.92 | 0.4 | | -12 | 27(5) | 25 | [10] | [44] | [28] | 120 | 707 | UT | 1.4 | HoldLong | | (10) | 29 | 26 | 14 | 20 | 2.8,100 | 55 | | 47 | Mar/16 | 9 | 146.1 | 135.65 | 139.15(0.56) | 141.13(1.01) | 143.55(1.27) | 150.01 | 0.2 | | -12 | 22(4.5) | 25 | [11] | [39] | [55] | 125 | 544 | UT | 1.8 | HoldLong? | | (10) | 26 | 103 | 13 | 20 | 3.1,97 | 55 | | 48 | Mar/15 | 15 | 147.09 | 134.55 | 138.37(0.36) | 139.72(0.48) | 141.75(0.27) | 142.75 | -0.3 | | -18 | 17(-1.1) | 10 | [7] | [10] | [15] | 87 | 30 | RG | 0.4 | Wait? | | (7) | 5 | 18 | 29 | 20 | 1.6,97 | 46 | | 49 | Mar/15 | 14 | 147.09 | 134.55 | 137.87(0.4) | 139.05(0.49) | 141.36(0.31) | 141.47 | -0.3 | | -18 | 18(-1.4) | -0 | [8] | [11] | [3] | 77 | -60 | RG | 0 | Wait | | (7) | 6 | -8 | 26 | 17 | 1.2,97 | 46 | | 50 | Mar/15 | 13 | 147.09 | 134.55 | 137.32(0.43) | 138.38(0.49) | 140.92(0.79) | 142.03 | -0.3 | | -18 | 20(-0.3) | 25 | [9] | [21] | [14] | 85 | 109 | UT | 0.3 | HoldLong | | (9) | 16 | 8 | 28 | 20 | 1.4,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|