|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $123.2900 One month high (close): $183.8850
MRNA Daily Change: -0.22% Daily StdDev 4.86% MRNA EMA_5_Trend: -0.29% 10Minute StdDev: $2.4135
Latest Price : $129.78(-0.22%) | Fri. Mar 12, 2021($1.8) Thu. Mar 11, 2021($3.7) Wed. Mar 10, 2021($1.6) Tue. Mar 9, 2021($2.2) Mon. Mar 8, 2021($2.9) Fri. Mar 5, 2021($3) Thu. Mar 4, 2021($2.5) Wed. Mar 3, 2021($6.9)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 153.11 | 137.97 | 129.63(0.06) | 130.82(0.25) | 132.2(0.28) | 131.96 | -1.1 | | -22 | 12(0.3) | -40 | [1] | [6] | [-1] | 60 | 198 | CR | -0.1 | HoldShort | | (1) | 6 | 0 | -10 | 8 | 1,85 | 29 | Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.82(weak_hourly_sma_10 -0.86%) 129.63(weak_hourly_sma_20 -1.77%)
Resistance Levels: 137.97(daily_ema_10 4.55%) 153.11(daily_ema_20 16.03%)
|
| | | 2 | Mar/10 | 11 | 153.11 | 137.97 | 129.56(0.12) | 130.49(0.65) | 131.83(0.12) | 131.95 | -1.1 | | -22 | 12(-1.4) | -45 | [3] | [8] | [-8] | 66 | 69 | CR | 0.1 | HoldShort | | (1) | 3 | -8 | -1 | -20 | 1,91 | 29 | | 3 | Mar/10 | 10 | 153.11 | 137.97 | 129.4(0.35) | 129.65(0.51) | 131.67(0.59) | 132.58 | -1 | | -22 | 13(0.1) | 5 | [7] | [17] | [1] | 75 | 4 | RG | 0.4 | Wait | | (3) | 12 | -14 | 7 | 20 | 1.2,95 | 29 | | 4 | Mar/10 | 9 | 153.11 | 137.97 | 128.94(0.31) | 128.99(0.57) | 130.89(0.86) | 133.64 | -1 | | -22 | 13(1.1) | 20 | [6] | [23] | [24] | 89 | 243 | UT | 1.1 | OpenLong? | | (7) | 18 | 36 | 11 | 20 | 1.8,94 | 29 | | 5 | Mar/9 | 15 | 155.62 | 139.47 | 128.54(0.06) | 128.26(0.25) | 129.77(0.25) | 130.87 | -1.2 | | -24 | 12(-0.2) | -20 | [1] | [5] | [13] | 69 | 186 | RG | 0.5 | Wait? | | (4) | 5 | 10 | 16 | 20 | 1,94 | 27 | | | | |
| 6 | Mar/9 | 14 | 155.62 | 139.47 | 128.46(-0.05) | 127.94(0.1) | 129.45(0.22) | 130.09 | -1.3 | | -24 | 12(0) | -45 | [-1] | [2] | [5] | 53 | 253 | UR | 0.3 | SmallShort | | (1) | 5 | -14 | 13 | 20 | 0.7,85 | 27 | | 7 | Mar/9 | 13 | 155.62 | 139.47 | 128.52(0.02) | 127.81(0.03) | 129.16(1.2) | 131.16 | -1.2 | | -24 | 12(0.3) | 0 | [0] | [22] | [28] | 55 | 549 | RG | 0.8 | SmallShort | | (-0) | 25 | 33 | 17 | 20 | 1.1,77 | 27 | | 8 | Mar/9 | 12 | 155.62 | 139.47 | 128.5(-0.01) | 127.77(-0.15) | 127.63(0.42) | 128.7 | -1.4 | | -24 | 12(-0.6) | -25 | [-0] | [4] | [12] | 22 | 160 | UR | 0.5 | SmallShort | | (-1) | 9 | 9 | 14 | 20 | 0.1,69 | 27 | | 9 | Mar/9 | 11 | 155.62 | 139.47 | 128.52(-0.15) | 127.96(-0.23) | 127.09(0.26) | 128.04 | -1.4 | | -24 | 12(-0.9) | -50 | [-3] | [-1] | [4] | 13 | 218 | DP | 0.4 | OpenShort | | (-1) | 5 | -16 | 30 | 20 | -0.2,68 | 27 | | 10 | Mar/9 | 10 | 155.62 | 139.47 | 128.71(-0.16) | 128.26(-0.14) | 126.76(0.25) | 129.24 | -1.3 | | -24 | 13(-0.2) | -45 | [-3] | [0] | [12] | 4 | 309 | UR | 0.9 | SmallShort | | (-2) | 5 | 8 | 16 | 20 | 0.2,49 | 27 | | | | |
| 11 | Mar/9 | 9 | 155.62 | 139.47 | 128.92(-0.09) | 128.43(-0.15) | 126.44(-0.02) | 128.67 | -1.4 | | -24 | 13(-0.4) | -15 | [-2] | [-5] | [29] | -19 | 85 | DP | 0.8 | OpenShort? | | (-3) | -0 | 72 | 6 | 20 | -0.1,34 | 27 | | 12 | Mar/8 | 15 | 158.4 | 141.5 | 129.04(-0.33) | 128.62(-0.42) | 126.46(-1.14) | 123.48 | -1.8 | | -25 | 14(1.3) | -50 | [-7] | [-34] | [-30] | -76 | -377 | DT | -1.1 | OpenShort? | | (-5) | -24 | -35 | -20 | -20 | -2,24 | 21 | | 13 | Mar/8 | 14 | 158.4 | 141.5 | 129.47(-0.22) | 129.16(0.21) | 127.91(-0.71) | 126.04 | -1.6 | | -25 | 12(0.3) | -50 | [-5] | [-18] | [-21] | -45 | -207 | DT | -0.8 | OpenShort | | (-4) | -15 | -4 | -17 | -20 | -1.4,40 | 21 | | 14 | Mar/8 | 13 | 158.4 | 141.5 | 129.76(-0.23) | 128.89(0.06) | 128.82(-0.73) | 126.36 | -1.6 | | -25 | 12(-0.4) | -50 | [-5] | [-20] | [-21] | -38 | -201 | DT | -1 | OpenShort | | (-4) | -15 | -18 | -21 | -20 | -1.4,47 | 21 | | 15 | Mar/8 | 12 | 158.4 | 141.5 | 130.05(-0.28) | 128.81(-0.12) | 129.76(-0.51) | 127.67 | -1.5 | | -25 | 13(-0.6) | -50 | [-6] | [-17] | [-10] | -15 | 1 | DT | -0.8 | OpenShort | | (-3) | -10 | -14 | -13 | -20 | -1,60 | 21 | | | | |
| 16 | Mar/8 | 11 | 158.4 | 141.5 | 130.42(-0.23) | 128.97(-0.21) | 130.42(-0.28) | 128.75 | -1.5 | | -25 | 13(-1.7) | -50 | [-5] | [-13] | [-7] | 5 | 63 | DT | -0.6 | OpenShort | | (-4) | -6 | -26 | -5 | 20 | -0.6,70 | 21 | | 17 | Mar/8 | 10 | 158.4 | 141.5 | 130.72(-0.26) | 129.24(0.01) | 130.79(0.3) | 130.76 | -1.4 | | -25 | 15(-1.6) | -50 | [-5] | [1] | [8] | 24 | 398 | UR | -0 | SmallShort | | (-3) | 6 | 2 | 6 | 20 | 0,74 | 21 | | 18 | Mar/8 | 9 | 158.4 | 141.5 | 131.06(-0.26) | 129.22(0.11) | 130.4(1.11) | 130.58 | -1.4 | | -25 | 16(-2.9) | -50 | [-5] | [18] | [4] | 23 | 604 | UR | 0.1 | SmallShort? | | (-5) | 23 | -6 | 14 | 20 | -0.1,75 | 21 | | 19 | Mar/5 | 15 | 161.16 | 145.2 | 131.41(-0.38) | 129.08(-0.07) | 128.97(0.87) | 131.05 | -1.6 | | -23 | 19(-8.4) | -50 | [-8] | [11] | [14] | 20 | 690 | UR | 0.5 | SmallShort? | | (-5) | 18 | 1 | 24 | 20 | -0.1,72 | 21 | | 20 | Mar/5 | 14 | 161.16 | 145.2 | 131.91(-0.62) | 129.17(-0.18) | 127.86(0.27) | 130.99 | -1.6 | | -23 | 28(-4.9) | -50 | [-13] | [-4] | [18] | 7 | 749 | DP | 0.6 | OpenShort | | (-7) | 6 | 6 | 32 | 20 | -0.2,62 | 21 | | | | |
| 21 | Mar/5 | 13 | 161.16 | 145.2 | 132.73(-0.65) | 129.4(-0.04) | 127.52(-0.13) | 130.55 | -1.7 | | -23 | 33(-4.4) | -50 | [-13] | [-11] | [17] | -20 | 577 | DP | 0.5 | OpenShort | | (-12) | -3 | 23 | 20 | 20 | -0.4,40 | 21 | | 22 | Mar/5 | 12 | 161.16 | 145.2 | 133.59(-0.75) | 129.45(-0.25) | 127.69(-0.27) | 128.85 | -1.8 | | -23 | 37(-2.6) | -50 | [-15] | [-16] | [28] | -52 | 457 | DP | 0.2 | OpenShort | | (-13) | -6 | 76 | 5 | 18 | -0.7,16 | 21 | | 23 | Mar/5 | 11 | 161.16 | 145.2 | 134.6(-0.9) | 129.78(-0.64) | 128.04(-0.89) | 123.39 | -2.1 | | -23 | 40(-0.5) | -50 | [-18] | [-33] | [-28] | -88 | -23 | DT | -0.6 | HoldShort | | (-17) | -18 | -29 | -9 | -20 | -1.5,0 | 21 | | 24 | Mar/5 | 10 | 161.16 | 145.2 | 135.83(-0.87) | 130.62(-0.52) | 129.19(-0.98) | 125.53 | -1.9 | | -23 | 40(-1.4) | -50 | [-18] | [-34] | [-30] | -81 | -17 | DT | -0.5 | HoldShort | | (-15) | -20 | -49 | -3 | -20 | -1.4,4 | 21 | | 25 | Mar/5 | 9 | 161.16 | 145.2 | 137.02(-0.81) | 131.3(-0.42) | 130.47(-0.62) | 129.27 | -1.7 | | -23 | 42(-2) | -50 | [-17] | [-25] | [-10] | -68 | 214 | DT | -0.2 | OpenShort? | | (-13) | -13 | -28 | 3 | -18 | -1,7 | 21 | | | | |
| 26 | Mar/4 | 15 | 163.4 | 149.43 | 138.15(-0.76) | 131.86(-0.26) | 131.28(0.05) | 131.4 | -1.9 | | -19 | 44(-7.3) | -50 | [-15] | [-9] | [7] | -61 | 428 | DP | 0 | OpenShort? | | (-13) | 1 | 10 | 4 | 20 | -0.8,9 | 21 | | 27 | Mar/4 | 14 | 163.4 | 149.43 | 139.2(-0.93) | 132.21(-0.51) | 131.21(-0.23) | 130.62 | -1.9 | | -19 | 51(-2.1) | -50 | [-19] | [-18] | [9] | -71 | 415 | DP | -0.1 | OpenShort | | (-14) | -5 | 20 | 1 | 20 | -1,4 | 21 | | 28 | Mar/4 | 13 | 163.4 | 149.43 | 140.5(-0.94) | 132.89(-0.63) | 131.51(-0.41) | 129.14 | -2 | | -19 | 53(0) | -50 | [-19] | [-23] | [-17] | -77 | 178 | DT | -0.3 | HoldShort | | (-18) | -8 | -36 | 3 | -20 | -1.3,6 | 21 | | 29 | Mar/4 | 12 | 163.4 | 149.43 | 141.84(-0.79) | 133.74(-0.68) | 132.05(-0.06) | 131.93 | -1.8 | | -19 | 53(1.5) | -50 | [-16] | [-16] | [-1] | -72 | 212 | DT | -0 | OpenShort | | (-15) | -1 | -18 | 5 | 20 | -1.1,6 | 21 | | 30 | Mar/4 | 11 | 163.4 | 149.43 | 142.97(-0.5) | 134.65(-1.04) | 132.13(-0.23) | 133.34 | -1.8 | | -19 | 51(1.5) | -50 | [-10] | [-21] | [24] | -73 | -143 | DP | 0.1 | OpenShort | | (-13) | -5 | 30 | 7 | 20 | -1.1,5 | 21 | | | | |
| 31 | Mar/4 | 10 | 163.4 | 149.43 | 143.68(-0.57) | 136.06(-1.22) | 132.44(-0.58) | 131.03 | -1.9 | | -19 | 50(2.7) | -50 | [-12] | [-31] | [-4] | -87 | -377 | DT | -0.2 | OpenShort | | (-10) | -12 | -14 | 4 | -2 | -1.5,1 | 21 | | 32 | Mar/4 | 9 | 163.4 | 149.43 | 144.51(-0.53) | 137.74(-1.2) | 133.21(-0.79) | 132.14 | -1.8 | | -19 | 47(2.6) | -50 | [-11] | [-34] | [-0] | -87 | -468 | DT | -0.1 | OpenShort? | | (-10) | -16 | 4 | 4 | -20 | -1.5,1 | 21 | | 33 | Mar/3 | 15 | 165.26 | 153.23 | 145.28(-0.62) | 139.41(-1.15) | 134.27(-0.86) | 131.8 | -2.2 | | -17 | 45(-2) | -50 | [-13] | [-36] | [-14] | -95 | -450 | DT | -0.3 | HoldShort? | | (-10) | -17 | -7 | 3 | -20 | -1.8,0 | 25 | | 34 | Mar/3 | 14 | 165.26 | 153.23 | 146.18(-0.74) | 141.04(-1.2) | 135.43(-1.28) | 132.33 | -2.1 | | -17 | 47(4.1) | -50 | [-15] | [-46] | [-25] | -98 | -453 | DT | -0.4 | OpenShort | | (-11) | -26 | -32 | 2 | -20 | -1.9,0 | 25 | | 35 | Mar/3 | 13 | 165.26 | 153.23 | 147.27(-0.62) | 142.75(-1.16) | 137.18(-1.8) | 134.89 | -2 | | -17 | 43(3.3) | -50 | [-13] | [-55] | [-11] | -98 | -635 | DT | -0.4 | OpenShort | | (-12) | -36 | -0 | 6 | -20 | -1.9,0 | 25 | | | | |
| 36 | Mar/3 | 12 | 165.26 | 153.23 | 148.18(-0.65) | 144.43(-1.21) | 139.69(-1.81) | 134.9 | -2 | | -17 | 39(4.3) | -50 | [-13] | [-56] | [-27] | -105 | -666 | DT | -0.8 | HoldShort | | (-11) | -36 | -32 | 3 | -20 | -2.2,0 | 25 | | 37 | Mar/3 | 11 | 165.26 | 153.23 | 149.15(-0.6) | 146.19(-1.3) | 142.26(-1.59) | 137.44 | -1.8 | | -17 | 35(3.9) | -50 | [-12] | [-52] | [-14] | -105 | -550 | DT | -0.9 | HoldShort | | (-10) | -32 | -2 | -9 | -20 | -2.2,0 | 25 | | 38 | Mar/3 | 10 | 165.26 | 153.23 | 150.05(-0.58) | 148.11(-1.22) | 144.56(-1.42) | 137.59 | -1.8 | | -17 | 31(6) | -50 | [-12] | [-48] | [-36] | -115 | -561 | DT | -1.5 | HoldShort | | (-11) | -29 | -42 | -13 | -20 | -2.6,0 | 25 | | 39 | Mar/3 | 9 | 165.26 | 153.23 | 150.92(-0.4) | 149.94(-0.89) | 146.65(-1.13) | 141.08 | -1.6 | | -17 | 25(4) | -50 | [-8] | [-38] | [-46] | -114 | -515 | DT | -1.5 | HoldShort? | | (-8) | -23 | -74 | -18 | -20 | -2.6,1 | 25 | | 40 | Mar/2 | 15 | 166.83 | 157.75 | 151.52(-0.25) | 151.29(-0.01) | 148.32(-0.57) | 147.46 | -1.5 | | -11 | 21(-3) | -50 | [-5] | [-15] | [-16] | -77 | -147 | DT | -0.3 | HoldShort? | | (-3) | -12 | -3 | -6 | -20 | -1.3,6 | 30 | | | | |
| 41 | Mar/2 | 14 | 166.83 | 157.75 | 151.52(-0) | 151.3(0.01) | 149.17(-0.63) | 147.74 | -1.4 | | -11 | 24(0.9) | -50 | [-0] | [-15] | [-20] | -75 | -457 | DR | -0.4 | HoldShort | | (-4) | -13 | -14 | -14 | -20 | -1.3,8 | 30 | | 42 | Mar/2 | 13 | 166.83 | 157.75 | 151.9(-0.07) | 151.28(0.09) | 150.12(-1.02) | 148.91 | -1.3 | | -11 | 23(0.4) | -50 | [-1] | [-23] | [-11] | -61 | -422 | DT | -0.4 | OpenShort | | (1) | -21 | 10 | -25 | -20 | -1,14 | 30 | | 43 | Mar/2 | 12 | 166.83 | 157.75 | 152(-0.08) | 151.15(-0.12) | 151.66(-1.02) | 148.05 | -1.4 | | -11 | 23(0.4) | -50 | [-2] | [-25] | [-20] | -59 | -470 | DT | -1.2 | OpenShort | | (-2) | -21 | -16 | -32 | -20 | -1.3,24 | 30 | | 44 | Mar/2 | 11 | 166.83 | 157.75 | 152.12(0.01) | 151.33(-0.31) | 153.23(-0.67) | 149.43 | -1.3 | | -11 | 22(0.3) | -50 | [0] | [-19] | [-16] | -32 | -391 | DR | -1.3 | OpenShort | | (-1) | -14 | -26 | -38 | -19 | -0.9,41 | 30 | | 45 | Mar/2 | 10 | 166.83 | 157.75 | 152.11(-0.05) | 151.8(-0.09) | 154.26(0.53) | 151.7 | -1.1 | | -11 | 22(-0.1) | -50 | [-1] | [7] | [-3] | 15 | 187 | RG | -0.9 | SmallLong | | (2) | 11 | -9 | -9 | 16 | -0.1,67 | 30 | | | | |
| 46 | Mar/2 | 9 | 166.83 | 157.75 | 152.19(-0.04) | 151.94(-0.11) | 153.44(0.66) | 152.52 | -1.1 | | -11 | 22(-1.2) | -50 | [-1] | [9] | [-9] | 38 | 260 | RG | -0.3 | Wait? | | (-1) | 13 | -45 | 13 | 20 | 0.1,85 | 30 | | 47 | Mar/1 | 15 | 167.53 | 160.84 | 152.26(-0.01) | 152.11(0.08) | 152.44(1.2) | 156.62 | -0.9 | | -9 | 23(-3.3) | -10 | [-0] | [23] | [27] | 82 | 659 | UR | 1.3 | SmallShort? | | (2) | 24 | 8 | 52 | 20 | 1.4,97 | 31 | | 48 | Mar/1 | 14 | 167.53 | 160.84 | 152.27(0.37) | 151.99(0.06) | 150.63(0.81) | 155.87 | -0.9 | | -9 | 27(-2) | 30 | [8] | [17] | [21] | 42 | 35 | UT | 1.6 | OpenLong | | (-1) | 17 | 14 | 14 | 20 | 1.1,64 | 31 | | 49 | Mar/1 | 13 | 167.53 | 160.84 | 151.71(0.34) | 151.9(0.1) | 149.42(0.06) | 154.6 | -1 | | -9 | 29(-0.9) | 30 | [7] | [2] | [36] | 0 | -202 | UT | 1.4 | OpenLong | | (6) | 1 | 81 | 0 | 20 | 0.8,30 | 31 | | 50 | Mar/1 | 12 | 167.53 | 160.84 | 151.19(0.06) | 151.75(-0.49) | 149.33(-0.73) | 147.6 | -1.6 | | -9 | 30(0) | -50 | [1] | [-22] | [-11] | -75 | -532 | DR | -0.5 | HoldShort | | (2) | -15 | 1 | -25 | -20 | -1,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|