|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $113.4300 One month high (close): $118.3800
MRK Daily Change: 1.31% Daily StdDev 1.24% MRK EMA_5_Trend: -0.29% 10Minute StdDev: $0.7728
Latest Price : $115.49(1.31%) | Tue. May 23, 2023($0.9) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.8) Thu. May 18, 2023($0.6) Wed. May 17, 2023($1.1) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.3)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.7
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 12 | 116.45 | 116.43 | 114.68(-0.03) | 114.64(0.1) | 115.24(0.34) | 115.52 | -0.7 | | -1 | 62(-4.5) | -20 | [-2] | [30] | [-1] | 70 | 194 | RG | 0.3 | Wait | | (-2) | 27 | -23 | 24 | 20 | 1,95 | 48 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces: 114.68(hourly_sma_20 -0.73%)
Support Levels: 114.64(weak_hourly_sma_10 -0.76%)
Resistance Levels: 116.43(daily_ema_10 0.79%) 116.45(daily_ema_20 0.81%)
|
| | | 2 | May/19 | 11 | 116.45 | 116.43 | 114.72(-0.03) | 114.52(0.12) | 114.85(0.4) | 115.87 | -0.4 | | -1 | 66(-4) | 10 | [-2] | [36] | [17] | 83 | 240 | UR | 1.1 | SmallShort | | (-2) | 32 | 11 | 51 | 20 | 1.3,100 | 48 | | 3 | May/19 | 10 | 116.45 | 116.43 | 114.76(-0.02) | 114.38(0.14) | 114.39(0.33) | 115.71 | -0.5 | | -1 | 70(-3.1) | 15 | [-2] | [31] | [21] | 45 | 190 | UR | 1.4 | SmallShort | | (-3) | 27 | 28 | 42 | 20 | 1,70 | 48 | | 4 | May/19 | 9 | 116.45 | 116.43 | 114.78(-0.05) | 114.22(0.06) | 114.01(0.06) | 115.28 | -0.9 | | -1 | 73(-3.5) | 15 | [-4] | [5] | [39] | -1 | 109 | UR | 1.3 | SmallShort? | | (-4) | 5 | 95 | 24 | 20 | 0.5,37 | 48 | | 5 | May/18 | 15 | 116.46 | 116.65 | 114.84(-0.08) | 114.15(-0.02) | 113.94(-0.1) | 113.83 | -1.8 | | -1 | 77(4.4) | -15 | [-7] | [-12] | [4] | -69 | -30 | DP | -0.1 | OpenShort? | | (-8) | -8 | 18 | -4 | -17 | -1,6 | 46 | | | | |
| 6 | May/18 | 14 | 116.46 | 116.65 | 114.93(-0.14) | 114.17(-0.02) | 114.05(-0.12) | 113.56 | -2 | | -1 | 72(-0.9) | -50 | [-11] | [-15] | [-6] | -80 | -2 | DT | -0.5 | HoldShort | | (-8) | -10 | -5 | -11 | -20 | -1.3,3 | 46 | | 7 | May/18 | 13 | 116.46 | 116.65 | 115.09(-0.12) | 114.19(-0.07) | 114.19(-0.17) | 113.64 | -2 | | -1 | 73(2.3) | -50 | [-10] | [-21] | [-13] | -73 | -46 | DT | -0.5 | OpenShort | | (-11) | -14 | -29 | -6 | -20 | -1.4,12 | 46 | | 8 | May/18 | 12 | 116.46 | 116.65 | 115.23(-0.06) | 114.27(-0.09) | 114.39(-0.03) | 114.09 | -1.7 | | -1 | 71(1.7) | -30 | [-5] | [-9] | [-9] | -58 | -44 | DT | -0.3 | OpenShort | | (-8) | -2 | -32 | 0 | 15 | -1.1,20 | 46 | | 9 | May/18 | 11 | 116.46 | 116.65 | 115.3(-0.05) | 114.37(-0.14) | 114.43(0.07) | 114.57 | -1.3 | | -1 | 69(0.6) | -0 | [-4] | [-3] | [8] | -46 | 12 | RG | 0.1 | Wait | | (-4) | 6 | 12 | 4 | 20 | -0.7,22 | 46 | | 10 | May/18 | 10 | 116.46 | 116.65 | 115.36(-0.06) | 114.53(-0.16) | 114.35(0.07) | 114.39 | -1.4 | | -1 | 69(1.1) | 0 | [-5] | [-4] | [5] | -54 | 2 | RG | 0 | Wait | | (-5) | 6 | 8 | 5 | 20 | -1,21 | 46 | | | | |
| 11 | May/18 | 9 | 116.46 | 116.65 | 115.43(-0.1) | 114.71(-0.18) | 114.27(0.07) | 114.28 | -1.5 | | -1 | 67(1.1) | -35 | [-8] | [-5] | [-3] | -59 | 26 | DT | 0 | OpenShort? | | (-6) | 6 | -16 | 9 | 11 | -1.2,21 | 46 | | 12 | May/17 | 15 | 116.49 | 117.02 | 115.55(-0.09) | 114.92(-0.18) | 114.19(0.04) | 114.52 | -1.4 | | 2 | 66(-0.2) | -5 | [-7] | [-8] | [6] | -57 | 18 | RG | 0.3 | Wait? | | (-7) | 3 | 8 | 14 | 16 | -1.1,21 | 52 | | 13 | May/17 | 14 | 116.49 | 117.02 | 115.65(-0.12) | 115.13(-0.17) | 114.14(-0.14) | 114.39 | -1.5 | | 2 | 67(-0.5) | -25 | [-10] | [-22] | [6] | -68 | -20 | DP | 0.3 | OpenShort | | (-8) | -11 | 11 | 17 | -8 | -1.3,15 | 52 | | 14 | May/17 | 13 | 116.49 | 117.02 | 115.79(-0.11) | 115.33(-0.17) | 114.3(-0.35) | 114.22 | -1.6 | | 2 | 67(3.2) | -40 | [-9] | [-39] | [3] | -85 | -116 | DP | -0.1 | OpenShort | | (-10) | -28 | 14 | 9 | -20 | -1.7,8 | 52 | | 15 | May/17 | 12 | 116.49 | 117.02 | 115.92(-0.13) | 115.53(-0.16) | 114.7(-0.39) | 114.02 | -1.7 | | 2 | 64(6.4) | -50 | [-10] | [-42] | [-1] | -100 | -125 | BT | -0.8 | OpenLong | | (-10) | -31 | 14 | -5 | -20 | -2.1,3 | 52 | | | | |
| 16 | May/17 | 11 | 116.49 | 117.02 | 116.07(-0.14) | 115.71(-0.24) | 115.15(-0.45) | 113.8 | -1.9 | | 2 | 57(12.1) | -50 | [-11] | [-50] | [-22] | -120 | -171 | DT | -1.7 | HoldShort | | (-11) | -36 | -32 | -35 | -20 | -2.8,0 | 52 | | 17 | May/17 | 10 | 116.49 | 117.02 | 116.23(-0.13) | 115.99(-0.19) | 115.67(-0.43) | 114.28 | -1.6 | | 2 | 45(10.2) | -50 | [-10] | [-46] | [-31] | -113 | -146 | DT | -2.2 | HoldShort | | (-9) | -34 | -60 | -33 | -20 | -3,12 | 52 | | 18 | May/17 | 9 | 116.49 | 117.02 | 116.38(-0.11) | 116.21(-0.03) | 116.17(-0.16) | 115.2 | -0.9 | | 2 | 35(-3.3) | -50 | [-9] | [-18] | [-30] | -85 | -26 | DT | -1.9 | HoldShort? | | (-7) | -13 | -66 | -24 | -20 | -2.4,25 | 52 | | 19 | May/16 | 15 | 116.49 | 117.38 | 116.51(-0.07) | 116.24(0.05) | 116.17(0) | 116.22 | -0.2 | | 4 | 38(-5.4) | -0 | [-6] | [-0] | [-2] | -16 | 55 | RG | -0.3 | Wait? | | (-5) | 0 | -2 | -2 | -9 | -0.5,47 | 67 | | 20 | May/16 | 14 | 116.49 | 117.38 | 116.59(-0.05) | 116.18(0.03) | 116.36(0.09) | 116.25 | -0.2 | | 4 | 44(-1.1) | 15 | [-4] | [6] | [-1] | -14 | 46 | RG | -0.2 | Wait | | (-6) | 7 | -7 | 8 | -2 | -0.5,49 | 67 | | | | |
| 21 | May/16 | 13 | 116.49 | 117.38 | 116.65(-0.03) | 116.15(-0.02) | 116.26(-0.05) | 116.35 | -0.1 | | 4 | 45(-0.2) | 10 | [-2] | [-6] | [-2] | -12 | -13 | RG | 0.1 | Wait | | (-3) | -4 | -17 | 11 | 17 | -0.5,51 | 67 | | 22 | May/16 | 12 | 116.49 | 117.38 | 116.69(-0.01) | 116.17(0.01) | 116.32(0.07) | 116.61 | 0.1 | | 4 | 45(-0.3) | 35 | [-1] | [5] | [10] | -9 | 19 | UR | 0.5 | SmallShort | | (-2) | 5 | 14 | 20 | 20 | -0.1,44 | 67 | | 23 | May/16 | 11 | 116.49 | 117.38 | 116.7(-0.03) | 116.16(-0.07) | 116.24(0.12) | 116.39 | -0.1 | | 4 | 45(-0.2) | 35 | [-2] | [5] | [6] | -38 | 31 | UR | 0.2 | SmallShort | | (-2) | 9 | 12 | 0 | 20 | -0.5,25 | 67 | | 24 | May/16 | 10 | 116.49 | 117.38 | 116.74(-0.06) | 116.24(-0.07) | 116.1(0.05) | 116.2 | -0.2 | | 4 | 46(1.1) | 25 | [-5] | [-1] | [12] | -45 | 26 | RG | 0.2 | Wait | | (-3) | 4 | 29 | 7 | 9 | -0.8,25 | 67 | | 25 | May/16 | 9 | 116.49 | 117.38 | 116.81(-0.03) | 116.32(-0.09) | 116.04(-0.01) | 115.75 | -0.5 | | 4 | 45(2.2) | -0 | [-2] | [-6] | [-18] | -70 | -62 | RG | -0.5 | Wait? | | (-5) | -1 | -56 | 10 | -10 | -1.7,23 | 67 | | | | |
| 26 | May/15 | 15 | 116.43 | 117.57 | 116.85(-0.03) | 116.43(-0.03) | 116.05(0.03) | 116.62 | 0.1 | | 5 | 42(0.4) | 35 | [-2] | [1] | [13] | -38 | 19 | UR | 1 | SmallShort? | | (-1) | 2 | 23 | 24 | 16 | -0.4,22 | 50 | | 27 | May/15 | 14 | 116.43 | 117.57 | 116.88(-0.07) | 116.46(-0.09) | 116.02(-0.06) | 116.26 | -0.1 | | 5 | 42(-1) | 30 | [-5] | [-10] | [15] | -66 | 6 | RG | 0.4 | Wait | | (-3) | -5 | 36 | 16 | 6 | -1,9 | 50 | | 28 | May/15 | 13 | 116.43 | 117.57 | 116.96(-0.07) | 116.56(-0.19) | 116.09(-0.25) | 115.71 | -0.5 | | 5 | 43(4.8) | -5 | [-5] | [-28] | [-2] | -100 | -102 | BT | -0.6 | OpenLong | | (-8) | -19 | 1 | -7 | -14 | -2,0 | 50 | | 29 | May/15 | 12 | 116.43 | 117.57 | 117.04(-0.06) | 116.78(-0.19) | 116.38(-0.2) | 115.7 | -0.5 | | 5 | 38(6.4) | -5 | [-5] | [-24] | [-9] | -110 | -99 | RG | -1.2 | SmallLong | | (-5) | -16 | -15 | -11 | -20 | -2.4,0 | 50 | | 30 | May/15 | 11 | 116.43 | 117.57 | 117.11(-0.03) | 117(-0.12) | 116.61(-0.17) | 115.93 | -0.3 | | 5 | 32(5.5) | -10 | [-2] | [-18] | [-20] | -115 | -113 | DT | -1.5 | HoldShort | | (-4) | -13 | -38 | -27 | -20 | -2.6,0 | 50 | | | | |
| 31 | May/15 | 10 | 116.43 | 117.57 | 117.15(-0.02) | 117.14(-0.05) | 116.81(-0.07) | 116.53 | 0.1 | | 5 | 26(1.4) | 15 | [-2] | [-8] | [-4] | -79 | -46 | RG | -0.7 | Wait | | (-2) | -5 | -4 | -5 | -20 | -1.6,11 | 50 | | 32 | May/15 | 9 | 116.43 | 117.57 | 117.17(-0.02) | 117.2(-0.03) | 116.89(-0.12) | 116.59 | 0.1 | | 5 | 25(1.6) | -5 | [-2] | [-11] | [-16] | -77 | -59 | RG | -0.8 | SmallLong? | | (-2) | -9 | -35 | -12 | -20 | -1.6,13 | 50 | | 33 | May/12 | 15 | 116.37 | 117.59 | 117.17(0) | 117.2(0) | 117.03(-0.13) | 117.13 | 0.5 | | 7 | 23(0) | 35 | [0] | [-9] | [5] | -35 | -43 | RG | 0.3 | Wait? | | (1) | -10 | 20 | -5 | -9 | -0.2,20 | 55 | | 34 | May/12 | 14 | 116.37 | 117.59 | 117.19(-0.03) | 117.24(-0.04) | 117.18(-0.2) | 116.82 | 0.3 | | 7 | 23(-0.4) | 5 | [-2] | [-17] | [-10] | -63 | -51 | RG | -1.1 | SmallLong | | (-1) | -16 | -11 | -29 | -14 | -1.1,15 | 55 | | 35 | May/12 | 13 | 116.37 | 117.59 | 117.23(-0.04) | 117.29(0.02) | 117.41(-0.06) | 116.98 | 0.4 | | 7 | 24(-1.1) | 5 | [-3] | [-4] | [-7] | -40 | 5 | RG | -1.2 | SmallLong | | (-2) | -5 | 2 | -35 | -20 | -0.7,28 | 55 | | | | |
| 36 | May/12 | 12 | 116.37 | 117.59 | 117.28(-0.04) | 117.27(-0.03) | 117.48(-0.03) | 116.96 | 0.4 | | 7 | 25(-1.4) | 10 | [-3] | [-3] | [-11] | -20 | 3 | RG | -1.4 | SmallLong | | (-2) | -2 | -20 | -22 | -13 | -0.9,53 | 55 | | 37 | May/12 | 11 | 116.37 | 117.59 | 117.33(-0.03) | 117.31(-0.04) | 117.52(0.05) | 117.27 | 0.6 | | 7 | 26(-1.7) | 10 | [-2] | [3] | [-10] | 25 | 34 | RG | -0.7 | Wait | | (-2) | 4 | -39 | 14 | 9 | -0.2,80 | 55 | | 38 | May/12 | 10 | 116.37 | 117.59 | 117.36(-0.01) | 117.36(0.05) | 117.46(0.14) | 117.88 | 1 | | 7 | 28(-1.8) | 40 | [-1] | [14] | [6] | 66 | 87 | UR | 1 | SmallShort | | (0) | 11 | -3 | 34 | 19 | 1.3,83 | 55 | | 39 | May/12 | 9 | 116.37 | 117.59 | 117.37(-0.01) | 117.3(0.08) | 117.29(0.09) | 117.93 | 1.1 | | 7 | 30(-0.4) | 50 | [-1] | [11] | [19] | 46 | 85 | UR | 1.5 | SmallShort? | | (-2) | 7 | 38 | 30 | 20 | 1.3,63 | 55 | | 40 | May/11 | 15 | 116.28 | 117.45 | 117.38(-0.03) | 117.21(0.04) | 117.18(0.11) | 117.34 | 0.7 | | 7 | 30(-1.6) | 45 | [-2] | [11] | [6] | -17 | 59 | UR | 0.4 | SmallShort? | | (-2) | 9 | 14 | 10 | -1 | -0.1,36 | 59 | | | | |
| 41 | May/11 | 14 | 116.28 | 117.45 | 117.41(-0.04) | 117.16(0.01) | 117.05(-0.04) | 117.12 | 0.6 | | 7 | 32(-1.2) | 30 | [-3] | [-2] | [2] | -36 | 11 | RG | 0.2 | Wait | | (-3) | -3 | 10 | -1 | -8 | -0.6,29 | 59 | | 42 | May/11 | 13 | 116.28 | 117.45 | 117.46(-0.04) | 117.16(0) | 117.1(-0.14) | 116.97 | 0.5 | | 7 | 33(0.3) | 15 | [-3] | [-10] | [-3] | -44 | -35 | RG | -0.3 | Wait | | (-4) | -11 | -11 | 5 | -9 | -1,31 | 59 | | 43 | May/11 | 12 | 116.28 | 117.45 | 117.51(-0.03) | 117.15(0.01) | 117.27(-0.03) | 117.13 | 0.6 | | 7 | 33(0.3) | 25 | [-2] | [-1] | [-6] | -46 | -7 | RG | -0.3 | Wait | | (-2) | -2 | -13 | -6 | -4 | -0.8,24 | 59 | | 44 | May/11 | 11 | 116.28 | 117.45 | 117.54(-0.02) | 117.14(-0.03) | 117.31(0.06) | 117.33 | 0.7 | | 7 | 32(0.1) | 50 | [-2] | [4] | [13] | -33 | 17 | UR | 0 | SmallShort | | (-2) | 5 | 38 | -9 | 20 | -0.4,27 | 59 | | 45 | May/11 | 10 | 116.28 | 117.45 | 117.56(-0.06) | 117.18(-0.1) | 117.24(-0.06) | 116.74 | 0.3 | | 7 | 32(2.7) | 5 | [-5] | [-9] | [-13] | -60 | -23 | RG | -1.1 | SmallLong | | (-3) | -5 | -36 | -1 | -9 | -1.7,33 | 59 | | | | |
| 46 | May/11 | 9 | 116.28 | 117.45 | 117.63(-0.02) | 117.3(-0.04) | 117.31(0.09) | 117.3 | 0.7 | | 7 | 29(-0.4) | 35 | [-2] | [6] | [-7] | -27 | 15 | RG | -0 | Wait? | | (-2) | 7 | -35 | 19 | 14 | -0.8,43 | 59 | | 47 | May/10 | 15 | 116.18 | 117.24 | 117.65(0.03) | 117.3(0) | 117.2(0.15) | 117.84 | 1.1 | | 9 | 30(0.8) | 50 | [2] | [15] | [18] | -5 | 28 | UT | 1.5 | OpenLong? | | (-1) | 12 | 33 | 31 | 20 | 0.4,35 | 64 | | 48 | May/10 | 14 | 116.18 | 117.24 | 117.62(-0.03) | 117.35(-0.09) | 117.02(0.04) | 117.32 | 0.8 | | 9 | 29(0.3) | 50 | [-2] | [1] | [5] | -56 | 11 | UR | 0.7 | SmallShort | | (0) | 3 | 21 | -19 | 15 | -0.7,12 | 64 | | 49 | May/10 | 13 | 116.18 | 117.24 | 117.65(-0.02) | 117.45(-0.09) | 116.97(-0.12) | 116.99 | 0.5 | | 9 | 29(1.8) | 35 | [-2] | [-11] | [-3] | -85 | -71 | RG | 0 | Wait | | (-2) | -9 | 6 | -28 | -9 | -1.5,3 | 64 | | 50 | May/10 | 12 | 116.18 | 117.24 | 117.67(-0.02) | 117.55(-0.09) | 117.11(-0.16) | 116.9 | 0.5 | | 9 | 27(1.9) | 25 | [-2] | [-14] | [-8] | -97 | -91 | RG | -0.5 | Wait | | (-2) | -12 | -5 | -32 | -19 | -1.9,1 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|