|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $104.1000 One month high (close): $111.9100
MRK Daily Change: 2.83% Daily StdDev 1.47% MRK EMA_5_Trend: 1.3% 10Minute StdDev: $1.5061
Latest Price : $111.91(2.83%) | Thu. Apr 6, 2023($0.7) Wed. Apr 5, 2023($1.4) Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($1.3) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.6)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2.9
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 106.59 | 106.95 | 108.24(0.26) | 109.15(0.22) | 109.44(0.55) | 111.12 | 2.4 | | 7 | 74(4.2) | 50 | [18] | [54] | [30] | 97 | 155 | UT | 1.2 | OpenLong | | (18) | 37 | 61 | 16 | 20 | 2.1,94 | 59 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.15(hourly_sma_10 -1.77%) 108.24(hourly_sma_20 -2.59%) 106.95(daily_ema_10 -3.75%) 106.59(daily_ema_20 -4.08%)
Resistance Levels:
|
| | | 2 | Apr/5 | 9 | 106.59 | 106.95 | 107.96(0.19) | 108.91(0.08) | 108.84(0.22) | 110.2 | 2 | | 7 | 70(0.3) | 50 | [13] | [25] | [40] | 81 | 84 | UT | 1.1 | HoldLong? | | (16) | 15 | 103 | 9 | 20 | 1.7,88 | 59 | | 3 | Apr/4 | 15 | 106.37 | 106.17 | 107.76(0.12) | 108.82(0.02) | 108.6(-0.07) | 108.67 | 1.3 | | -1 | 69(-5.3) | 30 | [8] | [-0] | [-0] | 49 | -49 | UT | 0.1 | OpenLong? | | (10) | -5 | 4 | -1 | -13 | 0.7,81 | 52 | | 4 | Apr/4 | 14 | 106.37 | 106.17 | 107.63(0.13) | 108.8(0.04) | 108.68(-0.06) | 108.62 | 1.3 | | -1 | 75(-1.3) | 15 | [9] | [1] | [-3] | 49 | -48 | CR | -0 | HoldShort | | (10) | -4 | -3 | -7 | -13 | 0.8,79 | 52 | | 5 | Apr/4 | 13 | 106.37 | 106.17 | 107.49(0.13) | 108.76(0.09) | 108.74(-0.1) | 108.66 | 1.3 | | -1 | 76(-1) | 25 | [9] | [0] | [4] | 53 | -37 | UT | -0.1 | OpenLong | | (10) | -7 | 23 | -9 | -20 | 0.9,80 | 52 | | | | |
| 6 | Apr/4 | 12 | 106.37 | 106.17 | 107.35(0.12) | 108.66(0.15) | 108.85(-0.13) | 108.32 | 1.1 | | -1 | 77(-1.6) | -5 | [8] | [-0] | [-15] | 52 | -55 | DR | -0.4 | OpenShort | | (9) | -9 | -27 | -11 | -20 | 0.7,84 | 52 | | 7 | Apr/4 | 11 | 106.37 | 106.17 | 107.22(0.15) | 108.5(0.24) | 108.99(-0.03) | 108.72 | 1.3 | | -1 | 78(0.5) | 15 | [10] | [10] | [-12] | 69 | -9 | CR | -0.2 | HoldShort | | (11) | -2 | -21 | -10 | -20 | 1.1,91 | 52 | | 8 | Apr/4 | 10 | 106.37 | 106.17 | 107.06(0.15) | 108.24(0.27) | 109.02(0.08) | 109.04 | 1.5 | | -1 | 78(1.8) | 40 | [10] | [19] | [0] | 81 | 57 | UT | 0 | OpenLong | | (12) | 6 | 6 | -6 | -8 | 1.4,96 | 52 | | 9 | Apr/4 | 9 | 106.37 | 106.17 | 106.9(0.2) | 107.95(0.27) | 108.93(0.13) | 108.95 | 1.5 | | -1 | 76(1.4) | 35 | [14] | [23] | [-6] | 86 | 30 | CR | 0 | OpenShort? | | (12) | 9 | -18 | -7 | 11 | 1.5,98 | 52 | | 10 | Apr/3 | 15 | 106.45 | 105.81 | 106.69(0.21) | 107.66(0.3) | 108.79(0.3) | 109.21 | 1.4 | | -3 | 75(11.1) | 50 | [15] | [36] | [7] | 98 | 111 | UT | 0.3 | OpenLong? | | (16) | 21 | 14 | -4 | 20 | 1.9,100 | 54 | | | | |
| 11 | Apr/3 | 14 | 106.45 | 105.81 | 106.47(0.2) | 107.34(0.31) | 108.47(0.43) | 109 | 1.3 | | -3 | 64(4.5) | 50 | [14] | [46] | [3] | 100 | 152 | TP | 0.4 | OpenShort | | (15) | 30 | 1 | -7 | 20 | 2,100 | 54 | | 12 | Apr/3 | 13 | 106.45 | 105.81 | 106.26(0.21) | 107.01(0.29) | 108.01(0.53) | 108.98 | 1.3 | | -3 | 59(7.1) | 50 | [15] | [52] | [16] | 108 | 186 | UT | 0.8 | HoldLong | | (15) | 37 | 34 | -4 | 20 | 2.3,100 | 54 | | 13 | Apr/3 | 12 | 106.45 | 105.81 | 106.04(0.17) | 106.7(0.23) | 107.44(0.46) | 108.47 | 1 | | -3 | 52(6.8) | 50 | [12] | [44] | [10] | 110 | 178 | UT | 1 | HoldLong | | (14) | 32 | 12 | 4 | 20 | 2.4,100 | 54 | | 14 | Apr/3 | 11 | 106.45 | 105.81 | 105.86(0.17) | 106.45(0.23) | 106.95(0.42) | 108.3 | 0.9 | | -3 | 45(9.1) | 50 | [12] | [42] | [23] | 120 | 168 | UT | 1.5 | HoldLong | | (13) | 29 | 45 | 13 | 20 | 2.8,100 | 54 | | 15 | Apr/3 | 10 | 106.45 | 105.81 | 105.68(0.12) | 106.21(0.19) | 106.5(0.33) | 107.63 | 0.6 | | -3 | 36(7.8) | 50 | [8] | [33] | [29] | 120 | 144 | UT | 1.6 | HoldLong | | (10) | 23 | 65 | 15 | 20 | 2.8,100 | 54 | | | | |
| 16 | Apr/3 | 9 | 106.45 | 105.81 | 105.55(0.07) | 106.01(0.06) | 106.15(0.12) | 106.68 | 0.1 | | -3 | 28(1.4) | 20 | [5] | [13] | [14] | 97 | 72 | UT | 1 | OpenLong? | | (7) | 8 | 35 | 6 | 19 | 2,97 | 54 | | 17 | Mar/31 | 15 | 106.52 | 105.47 | 105.48(0.04) | 105.95(0.06) | 106.02(0.07) | 106.17 | -0.2 | | -4 | 27(0.5) | -5 | [3] | [9] | [4] | 80 | 48 | RG | 0.3 | Wait? | | (4) | 5 | 11 | 2 | 6 | 1.3,97 | 52 | | 18 | Mar/31 | 14 | 106.52 | 105.47 | 105.44(0.01) | 105.89(0.04) | 106.02(0) | 106.01 | -0.3 | | -4 | 26(0.7) | -30 | [1] | [3] | [-2] | 75 | 40 | CR | 0.1 | HoldShort | | (2) | 0 | -8 | 6 | -1 | 1.1,97 | 52 | | 19 | Mar/31 | 13 | 106.52 | 105.47 | 105.43(0.02) | 105.85(0.12) | 105.95(0.03) | 106.13 | -0.2 | | -4 | 26(1.1) | -15 | [1] | [8] | [2] | 78 | 58 | RG | 0.4 | Wait | | (2) | 2 | 4 | 4 | -5 | 1.4,93 | 52 | | 20 | Mar/31 | 12 | 106.52 | 105.47 | 105.41(0.01) | 105.72(0.12) | 105.92(0.05) | 106.07 | -0.2 | | -4 | 25(0.2) | -10 | [1] | [9] | [8] | 74 | 63 | RG | 0.3 | Wait | | (2) | 4 | 25 | -0 | -3 | 1.4,89 | 52 | | | | |
| 21 | Mar/31 | 11 | 106.52 | 105.47 | 105.4(-0.03) | 105.59(0.09) | 105.87(-0.01) | 105.71 | -0.4 | | -4 | 24(-1.7) | -35 | [-2] | [3] | [-5] | 57 | 56 | RG | -0.3 | Wait | | (-2) | -1 | -9 | -3 | -12 | 0.7,89 | 52 | | 22 | Mar/31 | 10 | 106.52 | 105.47 | 105.43(-0.03) | 105.5(0.11) | 105.88(0.06) | 105.85 | -0.4 | | -4 | 26(-1.8) | -40 | [-2] | [9] | [-2] | 66 | 84 | RG | -0.1 | Wait | | (-2) | 4 | -9 | 8 | 1 | 0.8,96 | 52 | | 23 | Mar/31 | 9 | 106.52 | 105.47 | 105.46(-0.03) | 105.38(0.1) | 105.82(0.07) | 105.99 | -0.3 | | -4 | 28(-2.5) | -30 | [-2] | [9] | [4] | 75 | 97 | UR | 0.3 | SmallShort? | | (-2) | 5 | -1 | 17 | 16 | 1,100 | 52 | | 24 | Mar/30 | 15 | 106.55 | 105.24 | 105.49(-0.03) | 105.27(0.11) | 105.75(0.21) | 106 | -0.3 | | -7 | 30(-2.4) | -30 | [-2] | [18] | [10] | 66 | 129 | UR | 0.4 | SmallShort? | | (-2) | 15 | 12 | 24 | 20 | 0.9,93 | 44 | | 25 | Mar/30 | 14 | 106.55 | 105.24 | 105.52(-0.06) | 105.15(0.07) | 105.53(0.21) | 105.83 | -0.4 | | -7 | 33(-4.3) | -30 | [-4] | [16] | [9] | 43 | 138 | UR | 0.5 | SmallShort | | (-4) | 15 | 8 | 25 | 20 | 0.5,80 | 44 | | | | |
| 26 | Mar/30 | 13 | 106.55 | 105.24 | 105.58(-0.09) | 105.08(0.06) | 105.31(0.17) | 105.71 | -0.4 | | -7 | 37(-5.1) | -40 | [-6] | [12] | [10] | 24 | 137 | UR | 0.6 | SmallShort | | (-5) | 12 | 5 | 31 | 20 | 0.2,69 | 44 | | 27 | Mar/30 | 12 | 106.55 | 105.24 | 105.67(-0.07) | 105.02(0.03) | 105.13(0.19) | 105.64 | -0.5 | | -7 | 42(-3.8) | -35 | [-5] | [13] | [9] | -5 | 114 | UR | 0.6 | SmallShort | | (-7) | 13 | 7 | 24 | 20 | -0,45 | 44 | | 28 | Mar/30 | 11 | 106.55 | 105.24 | 105.74(-0.09) | 104.99(-0.01) | 104.93(0.13) | 105.55 | -0.5 | | -7 | 46(-3.8) | -25 | [-6] | [7] | [21] | -31 | 98 | UR | 0.7 | SmallShort | | (-7) | 9 | 45 | 17 | 20 | -0.2,24 | 44 | | 29 | Mar/30 | 10 | 106.55 | 105.24 | 105.84(-0.1) | 105(-0.09) | 104.79(0.02) | 104.91 | -0.9 | | -7 | 50(-1.1) | -50 | [-7] | [-4] | [5] | -68 | 11 | DP | 0.1 | OpenShort | | (-9) | 1 | 9 | 7 | 8 | -1,7 | 44 | | 30 | Mar/30 | 9 | 106.55 | 105.24 | 105.95(-0.1) | 105.09(-0.11) | 104.77(-0.07) | 104.77 | -0.9 | | -7 | 51(1) | -50 | [-7] | [-11] | [1] | -77 | -31 | DP | 0 | OpenShort? | | (-9) | -5 | -1 | 4 | 4 | -1.2,3 | 44 | | | | |
| 31 | Mar/29 | 15 | 106.61 | 105.35 | 106.06(-0.11) | 105.21(-0.14) | 104.84(-0.06) | 104.78 | -1 | | -8 | 50(0.9) | -50 | [-8] | [-13] | [3] | -83 | -28 | DP | -0.1 | OpenShort? | | (-7) | -4 | 7 | 2 | 2 | -1.4,2 | 41 | | 32 | Mar/29 | 14 | 106.61 | 105.35 | 106.06(0) | 105.36(-0.17) | 104.9(-0.15) | 104.68 | -1 | | -8 | 49(0.5) | -40 | [0] | [-18] | [-5] | -90 | -177 | DR | -0.2 | HoldShort | | (-9) | -11 | -10 | -4 | -11 | -1.6,0 | 41 | | 33 | Mar/29 | 13 | 106.61 | 105.35 | 106.06(0) | 105.54(-0.16) | 105.06(-0.14) | 104.83 | -0.9 | | -8 | 49(-0.3) | -35 | [0] | [-17] | [-2] | -88 | -164 | DR | -0.3 | HoldShort | | (1) | -10 | 0 | -9 | -11 | -1.5,0 | 41 | | 34 | Mar/29 | 12 | 106.61 | 105.35 | 106.18(0.03) | 105.71(-0.17) | 105.21(-0.18) | 104.83 | -0.9 | | -8 | 49(-2.6) | -35 | [2] | [-20] | [-10] | -88 | -203 | DR | -0.4 | HoldShort | | (0) | -13 | -17 | -17 | -20 | -1.5,0 | 41 | | 35 | Mar/29 | 11 | 106.61 | 105.35 | 106.15(0.08) | 105.89(-0.18) | 105.4(-0.16) | 105.07 | -0.8 | | -8 | 51(-7) | -5 | [6] | [-18] | [-5] | -78 | -215 | DR | -0.3 | HoldShort | | (3) | -11 | -3 | -19 | -13 | -1.1,0 | 41 | | | | |
| 36 | Mar/29 | 10 | 106.61 | 105.35 | 106.07(0.09) | 106.08(-0.22) | 105.57(-0.24) | 105.11 | -0.8 | | -8 | 58(-9.2) | -20 | [6] | [-25] | [-13] | -62 | -234 | DR | -0.4 | OpenShort | | (6) | -17 | -22 | -22 | -20 | -0.9,11 | 41 | | 37 | Mar/29 | 9 | 106.61 | 105.35 | 105.97(0.11) | 106.31(-0.18) | 105.82(-0.18) | 105.43 | -0.6 | | -8 | 68(-7.6) | -20 | [8] | [-19] | [-10] | -36 | -199 | DR | -0.3 | OpenShort? | | (9) | -13 | -16 | -18 | -20 | -0.4,24 | 41 | | 38 | Mar/28 | 15 | 106.7 | 105.61 | 105.85(0.09) | 106.5(-0.17) | 106.01(-0.18) | 105.66 | -0.6 | | -6 | 75(-5.7) | -20 | [6] | [-18] | [-7] | -22 | -150 | DR | -0.2 | OpenShort? | | (10) | -13 | -7 | -19 | -17 | -0.1,31 | 41 | | 39 | Mar/28 | 14 | 106.7 | 105.61 | 105.75(0.08) | 106.68(-0.13) | 106.2(-0.18) | 105.76 | -0.5 | | -6 | 81(-2.3) | -30 | [6] | [-17] | [-10] | 4 | -121 | DR | -0.3 | OpenShort | | (7) | -13 | -17 | -13 | -20 | 0,54 | 41 | | 40 | Mar/28 | 13 | 106.7 | 105.61 | 105.67(0.11) | 106.82(-0.08) | 106.39(-0.2) | 106 | -0.4 | | -6 | 83(-3) | -20 | [8] | [-16] | [-11] | 19 | -123 | DR | -0.3 | OpenShort | | (7) | -14 | -18 | -12 | -20 | 0.2,64 | 41 | | | | |
| 41 | Mar/28 | 12 | 106.7 | 105.61 | 105.55(0.11) | 106.91(-0.08) | 106.6(-0.21) | 106.25 | -0.2 | | -6 | 86(-2.2) | -25 | [8] | [-16] | [-8] | 34 | -86 | DR | -0.2 | OpenShort | | (10) | -15 | -11 | -10 | -20 | 0.4,74 | 41 | | 42 | Mar/28 | 11 | 106.7 | 105.61 | 105.43(0.11) | 107(0.15) | 106.82(-0.17) | 106.41 | -0.2 | | -6 | 88(-0.8) | -35 | [8] | [-6] | [-12] | 44 | -57 | DR | -0.2 | OpenShort | | (10) | -12 | -13 | -10 | -20 | 0.6,79 | 41 | | 43 | Mar/28 | 10 | 106.7 | 105.61 | 105.31(0.11) | 106.84(0.18) | 107(-0.13) | 106.6 | -0.1 | | -6 | 89(1.1) | -25 | [8] | [-2] | [-7] | 55 | -17 | DR | -0.2 | OpenShort | | (10) | -9 | -4 | -10 | -20 | 0.8,85 | 41 | | 44 | Mar/28 | 9 | 106.7 | 105.61 | 105.19(0.11) | 106.65(0.23) | 107.14(-0.11) | 106.65 | -0 | | -6 | 88(1.2) | -35 | [8] | [2] | [-15] | 63 | 8 | CR | -0.3 | HoldShort? | | (8) | -8 | -28 | -10 | -20 | 0.9,90 | 41 | | 45 | Mar/27 | 15 | 106.75 | 105.74 | 105.07(0.13) | 106.41(0.33) | 107.26(0.03) | 107.07 | 0.2 | | -6 | 87(5.4) | -10 | [9] | [16] | [-9] | 75 | 71 | CR | -0.1 | HoldShort? | | (10) | 2 | -17 | -8 | -20 | 1.2,95 | 36 | | | | |
| 46 | Mar/27 | 14 | 106.75 | 105.74 | 104.93(0.12) | 106.06(0.41) | 107.23(0.04) | 107.32 | 0.3 | | -6 | 82(5) | 10 | [9] | [20] | [0] | 86 | 123 | RG | 0.1 | Wait | | (12) | 3 | 5 | -6 | -6 | 1.5,98 | 36 | | 47 | Mar/27 | 13 | 106.75 | 105.74 | 104.8(0.11) | 105.63(0.4) | 107.19(0.47) | 107.25 | 0.3 | | -6 | 77(5.8) | 25 | [8] | [50] | [-3] | 92 | 237 | CR | 0 | OpenShort | | (8) | 33 | -13 | -5 | 20 | 1.7,99 | 36 | | 48 | Mar/27 | 12 | 106.75 | 105.74 | 104.69(0.12) | 105.21(0.37) | 106.69(0.51) | 107.44 | 0.4 | | -6 | 71(8.4) | 40 | [9] | [52] | [16] | 99 | 268 | UT | 0.6 | OpenLong | | (10) | 36 | 16 | 33 | 20 | 2,99 | 36 | | 49 | Mar/27 | 11 | 106.75 | 105.74 | 104.56(0.1) | 104.82(0.3) | 106.15(0.56) | 107.2 | 0.2 | | -6 | 62(7.8) | 30 | [7] | [52] | [19] | 104 | 288 | UT | 0.9 | HoldLong | | (8) | 40 | 17 | 35 | 20 | 2.2,99 | 36 | | 50 | Mar/27 | 10 | 106.75 | 105.74 | 104.46(0.09) | 104.51(0.33) | 105.56(0.66) | 106.95 | 0.1 | | -6 | 55(8.4) | 30 | [6] | [60] | [10] | 108 | 313 | UT | 1.3 | HoldLong | | (7) | 47 | -9 | 36 | 20 | 2.4,98 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|