MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $87.6100 One month high (close): $94.9600

MRK Daily Change: -1.04% Daily StdDev 1.32% MRK EMA_5_Trend: -0.82% 10Minute StdDev: $0.4724

Latest Price : $87.61(-1.04%)

Thu. Aug 4, 2022($0.4) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.5) Mon. Aug 1, 2022($0.6) Fri. Jul 29, 2022($0.9) Thu. Jul 28, 2022($0.7) Wed. Jul 27, 2022($0.5) Tue. Jul 26, 2022($0.7)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -2

Sample size 42 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	9	91.52	89.8	89.31(-0.02)	88.92(-0.01)	88.83(0.05)	88.93	-1.3	-15	34(0.3)	-30	[-2]	[-0]	[9]	-54	-5	UR	0.1	SmallShort?	(-3)	4	27	-3	-1	-0.6,11	25
Daily Trend: % Up Forces: Down Forces: 88.92(hourly_sma_10 -0.01%) Support Levels: Resistance Levels: 89.31(hourly_sma_20 0.43%) 89.8(daily_ema_10 0.98%) 91.52(daily_ema_20 2.91%)

2	Aug/1	15	91.79	90.28	89.33(0.01)	88.93(-0.06)	88.79(-0.03)	88.59	-1.8	-13	34(-3.4)	-40	[1]	[-7]	[-1]	-68	-100	DR	-0.3	OpenShort?	(-3)	-2	2	-2	-17	-1.1,10	28
3	Aug/1	14	91.79	90.28	89.32(-0.16)	88.98(-0.04)	88.82(-0.28)	88.56	-1.8	-13	37(-5.3)	-50	[-12]	[-28]	[-20]	-64	5	DT	-0.4	OpenShort	(1)	-21	-54	-1	-20	-1.1,14	28
4	Aug/1	13	91.79	90.28	89.46(-0.08)	89.02(0.07)	89.07(0.03)	89.23	-1.4	-13	43(-2.9)	-50	[-6]	[1]	[8]	-44	63	UR	0.2	SmallShort	(-9)	2	22	3	6	-0.3,14	28
5	Aug/1	12	91.79	90.28	89.53(-0.09)	88.96(-0.11)	89.04(0.03)	88.96	-1.6	-13	46(-0.4)	-50	[-7]	[-6]	[9]	-62	43	DP	-0.1	OpenShort	(-8)	2	28	-12	20	-0.7,6	28

6	Aug/1	11	91.79	90.28	89.61(-0.1)	89.06(-0.2)	89.01(-0.08)	88.61	-1.8	-13	46(0.9)	-50	[-8]	[-18]	[-4]	-62	-25	DT	-0.5	OpenShort	(-7)	-6	-12	-4	11	-1.2,18	28
7	Aug/1	10	91.79	90.28	89.7(-0.09)	89.24(-0.23)	89.08(-0.04)	88.75	-1.7	-13	45(0.7)	-50	[-7]	[-16]	[-24]	-54	-25	DT	-0.4	OpenShort	(-7)	-3	-78	7	7	-1.2,26	28
8	Aug/1	9	91.79	90.28	89.78(-0.03)	89.45(-0.08)	89.12(0.16)	89.73	-1.1	-13	44(-0.3)	-25	[-2]	[6]	[18]	-27	64	UR	0.8	SmallShort?	(-3)	12	40	12	20	-0.1,26	28
9	Jul/29	15	92	90.66	89.81(-0.07)	89.52(-0.09)	88.98(0.12)	89.23	-1.7	-11	45(-4.7)	-40	[-5]	[1]	[16]	-51	46	UR	0.3	SmallShort?	(-4)	9	45	6	-3	-0.7,17	28
10	Jul/29	14	92	90.66	89.87(-0.16)	89.6(-0.11)	88.87(-0.28)	88.67	-2	-11	49(-0.7)	-50	[-12]	[-32]	[-13]	-75	-35	DT	-0.2	HoldShort	(-8)	-21	-28	-3	-20	-1.5,13	28

11	Jul/29	13	92	90.66	90.01(-0.13)	89.7(-0.01)	89.12(-0.29)	89.02	-1.8	-11	50(-2.2)	-50	[-10]	[-28]	[-4]	-64	-50	DT	-0.1	OpenShort	(-9)	-22	2	-2	-20	-1.2,16	28
12	Jul/29	12	92	90.66	90.13(-0.16)	89.71(0.04)	89.38(-0.43)	88.99	-1.8	-11	52(-2.2)	-50	[-12]	[-37]	[-8]	-70	-74	DT	-0.5	OpenShort	(-10)	-33	2	-20	-20	-1.3,13	28
13	Jul/29	11	92	90.66	90.27(-0.14)	89.67(-0.27)	89.77(-0.33)	88.96	-1.9	-11	55(1.7)	-50	[-11]	[-41]	[2]	-65	-89	DP	-0.9	OpenShort	(-13)	-25	18	-26	-1	-1.5,23	28
14	Jul/29	10	92	90.66	90.4(-0.17)	89.91(-0.28)	90.07(-0.4)	88.74	-2	-11	53(5)	-50	[-13]	[-47]	[-37]	-58	-106	DT	-1.5	OpenShort	(-11)	-30	-89	-26	-20	-1.9,40	28
15	Jul/29	9	92	90.66	90.55(-0.03)	90.16(-0.01)	90.43(0.16)	89.85	-1.3	-11	48(-0.3)	-50	[-2]	[8]	[-15]	-9	-6	RG	-0.7	Wait?	(-6)	12	-45	-0	-7	-0.9,64	28

16	Jul/28	15	92.11	91.19	90.58(-0.03)	90.16(0)	90.29(0.27)	90.41	-1.1	-8	48(-3.5)	-50	[-2]	[17]	[-9]	13	83	RG	0.2	Wait?	(-2)	21	-39	16	19	-0.2,68	40
17	Jul/28	14	92.11	91.19	90.61(0.03)	90.17(0.07)	90.05(0.55)	90.9	-0.8	-8	52(0)	10	[2]	[42]	[22]	21	143	RG	1.1	SmallShort	(-1)	42	40	27	20	0.4,61	40
18	Jul/28	13	92.11	91.19	90.58(0.01)	90.11(0.01)	89.56(-0.2)	90.39	-1.1	-8	52(-0.1)	-30	[1]	[-17]	[14]	-8	-84	RG	1	SmallShort	(1)	-15	28	20	15	-0.2,47	40
19	Jul/28	12	92.11	91.19	90.57(-0.01)	90.1(-0.04)	89.74(-0.16)	90.04	-1.3	-8	52(-0.1)	-25	[-1]	[-16]	[13]	-35	-91	DP	0.4	OpenShort	(-1)	-12	27	21	8	-0.7,33	40
20	Jul/28	11	92.11	91.19	90.58(-0.02)	90.14(-0.19)	89.88(-0.19)	89.71	-1.6	-8	52(1.4)	-30	[-2]	[-24]	[10]	-60	-129	DP	-0.2	OpenShort	(-2)	-14	42	-25	-1	-1.1,18	40

21	Jul/28	10	92.11	91.19	90.6(-0.07)	90.31(-0.31)	90.05(-0.33)	89.19	-1.9	-8	50(7)	-50	[-5]	[-41]	[13]	-67	-174	DP	-1.1	OpenShort	(-3)	-25	52	-15	-20	-1.8,28	40
22	Jul/28	9	92.11	91.19	90.66(-0.06)	90.59(-0.32)	90.35(-0.35)	88.55	-2.3	-8	43(7.1)	-50	[-5]	[-42]	[-81]	-97	-259	DT	-2.7	OpenShort?	(-7)	-27	-214	-19	-20	-3.2,33	40
23	Jul/27	15	92.25	91.58	90.71(0.04)	90.88(-0.02)	90.67(0.23)	91.26	-0.7	-5	36(-1.6)	25	[3]	[16]	[19]	14	80	UT	1.1	OpenLong?	(5)	17	38	19	20	1,39	43
24	Jul/27	14	92.25	91.58	90.67(0.06)	90.9(-0.03)	90.46(0.08)	90.78	-1	-5	38(-2)	15	[4]	[4]	[9]	-23	-28	UT	0.6	OpenLong	(2)	6	25	3	1	0.2,22	43
25	Jul/27	13	92.25	91.58	90.62(0.04)	90.93(-0.07)	90.39(-0.21)	90.46	-1.2	-5	40(-2.9)	-25	[3]	[-18]	[0]	-39	-109	RG	0.1	Wait	(2)	-15	9	-5	-20	-0.3,19	43

26	Jul/27	12	92.25	91.58	90.58(0.02)	90.99(-0.08)	90.58(-0.26)	90.35	-1.3	-5	43(-0.9)	-50	[1]	[-22]	[-9]	-44	-112	DR	-0.4	OpenShort	(3)	-18	-11	-18	-20	-0.4,16	43
27	Jul/27	11	92.25	91.58	90.56(0.03)	91.06(0.02)	90.82(-0.3)	90.49	-1.2	-5	44(-0.7)	-35	[2]	[-21]	[-3]	-33	-111	DR	-0.5	OpenShort	(2)	-21	21	-34	-20	-0.1,20	43
28	Jul/27	10	92.25	91.58	90.56(0)	91.04(-0.01)	91.09(-0.28)	90.23	-1.4	-5	44(-0.3)	-50	[0]	[-21]	[-17]	-25	-97	DR	-1.3	OpenShort	(1)	-19	-18	-38	-20	-0.5,38	43
29	Jul/27	9	92.25	91.58	90.53(0.02)	91.05(0.04)	91.35(-0.14)	90.46	-1.2	-5	45(-0.5)	-50	[1]	[-9]	[-34]	11	-63	DR	-1.4	OpenShort?	(1)	-10	-73	-35	-20	-0.1,63	43
30	Jul/26	15	92.29	91.82	90.51(0.07)	91.01(0.13)	91.48(0.08)	91.38	-0.6	-5	45(1.1)	-25	[5]	[10]	[-7]	70	53	CR	-0.2	HoldShort?	(6)	6	-14	-14	2	1.3,87	42

31	Jul/26	14	92.29	91.82	90.45(0.09)	90.89(0.18)	91.41(0.12)	91.55	-0.5	-5	44(3.7)	-20	[6]	[14]	[-8]	88	63	CR	0.2	OpenShort	(6)	8	-24	-7	10	1.7,95	42
32	Jul/26	13	92.29	91.82	90.37(0.1)	90.73(0.2)	91.3(0.34)	91.85	-0.3	-5	40(7.6)	35	[7]	[30]	[15]	115	145	UT	1	HoldLong	(8)	23	32	0	20	2.6,100	42
33	Jul/26	12	92.29	91.82	90.28(0.09)	90.55(0.12)	90.99(0.26)	91.44	-0.6	-5	33(4.6)	20	[6]	[22]	[11]	113	106	UT	1	HoldLong	(6)	18	22	-2	20	2.5,100	42
34	Jul/26	11	92.29	91.82	90.2(0.07)	90.44(0.16)	90.75(0.22)	91.16	-0.8	-5	28(4.5)	5	[5]	[20]	[7]	110	96	RG	1	SmallShort	(7)	15	10	10	20	2.4,100	42
35	Jul/26	10	92.29	91.82	90.14(0.04)	90.3(0.13)	90.55(0.17)	91.03	-0.9	-5	24(2.8)	-10	[3]	[15]	[6]	115	101	RG	1.4	SmallShort	(4)	12	2	21	20	2.6,100	42

36	Jul/26	9	92.29	91.82	90.1(0.08)	90.18(0.14)	90.4(0.26)	91	-0.9	-5	21(7.1)	30	[6]	[22]	[24]	120	86	UT	2	HoldLong?	(3)	18	50	25	20	3,95	42
37	Jul/25	15	92.44	92.04	90.03(0.06)	90.05(0.03)	90.17(0.08)	90.37	-1.4	-6	14(-0.7)	0	[4]	[5]	[9]	81	3	RG	1	SmallShort?	(3)	6	14	17	16	1.7,88	42
38	Jul/25	14	92.44	92.04	89.98(0.03)	90.02(0.01)	90.1(-0.02)	90.19	-1.5	-6	15(-0.4)	-15	[2]	[-3]	[2]	53	-15	RG	0.4	Wait	(3)	-1	2	6	8	1,78	42
39	Jul/25	13	92.44	92.04	89.95(0.03)	90.01(0.01)	90.12(0.07)	90.16	-1.5	-6	15(-1.2)	-5	[2]	[3]	[3]	45	8	RG	0.2	Wait	(2)	5	6	5	8	1,70	42
40	Jul/25	12	92.44	92.04	89.92(0.01)	90.01(0)	90.06(0.12)	90.09	-1.6	-6	16(0.2)	-15	[1]	[6]	[2]	31	39	RG	0.1	Wait	(2)	8	6	-4	11	0.7,63	42

41	Jul/25	11	92.44	92.04	89.91(-0.01)	90(-0.01)	90.06(0)	90.02	-1.6	-6	16(-0.6)	-30	[-1]	[-3]	[3]	36	20	DP	0.3	OpenShort	(1)	0	0	16	-1	0.5,73	42
42	Jul/25	10	92.44	92.04	89.92(-0.01)	90.01(-0.01)	89.95(-0.01)	90.02	-1.6	-6	17(-1.4)	-40	[-1]	[-4]	[-4]	31	17	DT	0.3	OpenShort	(-1)	-1	-23	16	7	0.4,71	42
43	Jul/25	9	92.44	92.04	89.93(-0.04)	90.02(0.07)	89.96(0.08)	90.31	-1.4	-6	18(-6.8)	-30	[-3]	[5]	[14]	42	98	UR	1.3	SmallShort?	(0)	6	37	9	6	1.4,57	42
44	Jul/22	15	92.58	92.41	89.97(-0.11)	89.96(-0.02)	89.89(-0.06)	89.84	-1.9	-3	25(-11.8)	-50	[-8]	[-9]	[6]	-13	82	DP	-0.1	OpenShort?	(-6)	-4	21	-6	-2	-0.4,47	41
45	Jul/22	14	92.58	92.41	90.07(-0.16)	89.98(-0.06)	89.94(-0.13)	89.58	-2.1	-3	37(-14)	-50	[-11]	[-16]	[-12]	-17	72	DT	-0.7	OpenShort	(-9)	-9	-30	-2	-18	-0.9,56	41

46	Jul/22	13	92.58	92.41	90.21(-0.13)	90.03(0.03)	90.06(-0.02)	89.96	-1.8	-3	51(-10.5)	-50	[-9]	[-4]	[-1]	15	90	DT	-0.1	OpenShort	(-10)	-1	-6	13	-14	-0.3,72	41
47	Jul/22	12	92.58	92.41	90.33(-0.13)	90(0.07)	90.06(0)	90.04	-1.8	-3	61(-7.2)	-50	[-9]	[-2]	[2]	5	94	DP	-0	OpenShort	(-10)	0	-1	14	-7	-0.3,62	41
48	Jul/22	11	92.58	92.41	90.45(-0.14)	89.94(0.04)	90.08(0.07)	90.05	-1.8	-3	68(-7.2)	-50	[-10]	[2]	[-1]	-11	110	RG	-0	Wait	(-9)	5	-2	-4	-1	-0.4,49	41
49	Jul/22	10	92.58	92.41	90.58(-0.15)	89.9(0.07)	90.02(0.01)	90.08	-1.8	-3	75(-7.7)	-50	[-10]	[-1]	[-3]	-23	86	DT	0.1	OpenShort	(-10)	1	-5	-8	0	-0.5,40	41
50	Jul/22	9	92.58	92.41	90.72(-0.17)	89.84(0.03)	90.02(0)	90.14	-1.7	-3	83(-6.8)	-50	[-12]	[-4]	[1]	-36	101	DP	0.1	OpenShort?	(-12)	0	5	-12	10	-0.5,27	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI