|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $88.0300 One month high (close): $94.9600
MRK Daily Change: 0.55% Daily StdDev 1.48% MRK EMA_5_Trend: -0.81% 10Minute StdDev: $1.3144
Latest Price : $90.14(0.55%) | Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.7) Wed. Jul 20, 2022($1.3) Tue. Jul 19, 2022($0.8) Mon. Jul 18, 2022($0.8) Fri. Jul 15, 2022($0.7) Thu. Jul 14, 2022($0.4)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.9
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 11 | 92.69 | 92.71 | 91.45(-0.17) | 90.16(-0.24) | 89.67(0.08) | 90.15 | -1.9 | | -1 | 107(-2.1) | -10 | [-12] | [-7] | [19] | -64 | 44 | DP | 0.3 | OpenShort | | (-11) | 5 | 41 | 9 | 20 | -0.9,9 | 49 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.77%(48%)
Daily Trend: %
Up Forces: 92.69(daily_ema_20 2.82%)
Down Forces:
Support Levels:
Resistance Levels: 90.16(hourly_sma_10 0.01%) 91.45(hourly_sma_20 1.44%) 92.71(weak_daily_ema_10 2.84%)
|
| | | 2 | Jul/21 | 10 | 92.69 | 92.71 | 91.61(-0.24) | 90.38(-0.31) | 89.6(-0.12) | 89.62 | -2.3 | | -1 | 109(-1.8) | -50 | [-16] | [-24] | [5] | -82 | -17 | DP | 0 | OpenShort | | (-15) | -8 | 12 | 6 | 6 | -1.4,3 | 49 | | 3 | Jul/21 | 9 | 92.69 | 92.71 | 91.83(-0.27) | 90.66(-0.33) | 89.71(-0.21) | 89.47 | -2.5 | | -1 | 111(0.9) | -50 | [-18] | [-32] | [-6] | -88 | -50 | DT | -0.2 | HoldShort? | | (-18) | -14 | -15 | 5 | -20 | -1.6,2 | 49 | | 4 | Jul/20 | 15 | 92.68 | 93.02 | 92.08(-0.26) | 90.96(-0.32) | 89.9(-0.33) | 89.66 | -2.1 | | 1 | 110(10.7) | -50 | [-18] | [-39] | [3] | -91 | -88 | DP | -0.2 | OpenShort? | | (-19) | -22 | 15 | 4 | -20 | -1.7,2 | 41 | | 5 | Jul/20 | 14 | 92.68 | 93.02 | 92.32(-0.29) | 91.25(-0.39) | 90.2(-0.5) | 89.47 | -2.3 | | 1 | 99(5.1) | -50 | [-20] | [-54] | [-13] | -100 | -150 | DT | -0.5 | HoldShort | | (-20) | -34 | -27 | 3 | -20 | -2,0 | 41 | | | | |
| 6 | Jul/20 | 13 | 92.68 | 93.02 | 92.59(-0.26) | 91.61(-0.35) | 90.65(-0.57) | 89.81 | -2 | | 1 | 94(5.9) | -50 | [-18] | [-57] | [-15] | -103 | -186 | DT | -0.6 | HoldShort | | (-20) | -39 | -30 | -1 | -20 | -2.1,0 | 41 | | 7 | Jul/20 | 12 | 92.68 | 93.02 | 92.83(-0.25) | 91.93(-0.3) | 91.17(-0.49) | 90.2 | -1.7 | | 1 | 88(5.5) | -50 | [-17] | [-49] | [-10] | -103 | -157 | DT | -0.8 | HoldShort | | (-18) | -33 | -13 | -3 | -20 | -2.1,0 | 41 | | 8 | Jul/20 | 11 | 92.68 | 93.02 | 93.06(-0.24) | 92.21(-0.24) | 91.62(-0.46) | 90.36 | -1.6 | | 1 | 83(9.1) | -50 | [-16] | [-45] | [-29] | -108 | -170 | DT | -1.1 | HoldShort | | (-18) | -31 | -61 | -9 | -20 | -2.3,0 | 41 | | 9 | Jul/20 | 10 | 92.68 | 93.02 | 93.28(-0.19) | 92.43(-0.21) | 92.04(-0.3) | 91.15 | -1.1 | | 1 | 74(4.3) | -50 | [-13] | [-33] | [-19] | -99 | -120 | DT | -0.8 | OpenShort | | (-14) | -20 | -41 | -5 | -20 | -2,1 | 41 | | 10 | Jul/20 | 9 | 92.68 | 93.02 | 93.46(-0.16) | 92.62(-0.14) | 92.32(-0.26) | 91.68 | -0.7 | | 1 | 70(3.4) | -50 | [-11] | [-27] | [-22] | -93 | -99 | DT | -0.6 | OpenShort? | | (-12) | -18 | -56 | -3 | -20 | -1.8,2 | 41 | | | | |
| 11 | Jul/19 | 15 | 92.64 | 93.41 | 93.61(-0.13) | 92.75(-0.1) | 92.56(-0.13) | 92.42 | -0.1 | | 8 | 66(8.6) | 5 | [-9] | [-14] | [-2] | -81 | -36 | RG | -0.1 | Wait? | | (-9) | -9 | -3 | -2 | -4 | -1.3,2 | 54 | | 12 | Jul/19 | 14 | 92.64 | 93.41 | 93.73(-0.07) | 92.84(-0.17) | 92.68(-0.12) | 92.46 | -0.1 | | 8 | 58(2.9) | 35 | [-5] | [-15] | [2] | -83 | -100 | RG | -0.2 | Wait | | (-10) | -8 | 8 | -8 | 12 | -1.4,2 | 54 | | 13 | Jul/19 | 13 | 92.64 | 93.41 | 93.8(-0.06) | 93(-0.23) | 92.79(-0.04) | 92.36 | -0.2 | | 8 | 55(3.8) | 20 | [-4] | [-11] | [-8] | -83 | -100 | RG | -0.5 | Wait | | (-5) | -3 | -18 | -7 | -4 | -1.6,7 | 54 | | 14 | Jul/19 | 12 | 92.64 | 93.41 | 93.86(-0.03) | 93.21(-0.19) | 92.83(-0.11) | 92.6 | -0 | | 8 | 51(2.7) | 25 | [-2] | [-14] | [-9] | -74 | -127 | RG | -0.3 | Wait | | (-4) | -8 | -26 | -1 | -6 | -1.5,14 | 54 | | 15 | Jul/19 | 11 | 92.64 | 93.41 | 93.89(-0.02) | 93.39(-0.19) | 92.93(-0.01) | 92.94 | 0.2 | | 8 | 48(1.1) | 50 | [-1] | [-7] | [-0] | -60 | -83 | RG | 0 | Wait | | (-1) | -1 | -9 | 11 | 10 | -1.2,20 | 54 | | | | |
| 16 | Jul/19 | 10 | 92.64 | 93.41 | 93.91(-0.01) | 93.57(-0.16) | 92.94(-0.05) | 93.06 | 0.3 | | 8 | 47(0.4) | 45 | [-1] | [-9] | [1] | -63 | -93 | RG | 0.2 | Wait | | (-1) | -4 | 3 | 5 | -5 | -1.1,15 | 54 | | 17 | Jul/19 | 9 | 92.64 | 93.41 | 93.91(0) | 93.72(-0.2) | 92.99(-0.24) | 93.02 | 0.2 | | 8 | 47(0.2) | 50 | [0] | [-23] | [11] | -72 | -160 | RG | 0 | Wait? | | (-1) | -17 | 36 | -2 | -8 | -1.2,8 | 54 | | 18 | Jul/18 | 15 | 92.29 | 93.46 | 93.92(-0.01) | 93.91(-0.22) | 93.21(-0.4) | 92.54 | 0.2 | | 11 | 46(2.1) | 20 | [-1] | [-35] | [-21] | -94 | -240 | RG | -0.9 | SmallLong? | | (-1) | -28 | -41 | -20 | -20 | -1.8,1 | 42 | | 19 | Jul/18 | 14 | 92.29 | 93.46 | 93.93(-0.05) | 94.12(-0.2) | 93.58(-0.28) | 93.08 | 0.5 | | 11 | 44(1.8) | 25 | [-4] | [-27] | [-6] | -78 | -110 | RG | -0.7 | Wait | | (1) | -20 | 6 | -32 | -20 | -1.2,2 | 42 | | 20 | Jul/18 | 13 | 92.29 | 93.46 | 93.98(-0.05) | 94.31(-0.18) | 93.84(-0.39) | 93 | 0.4 | | 11 | 43(2.4) | 10 | [-4] | [-34] | [-20] | -67 | -147 | RG | -1.2 | SmallLong | | (-4) | -27 | -28 | -37 | -20 | -1.4,18 | 42 | | | | |
| 21 | Jul/18 | 12 | 92.29 | 93.46 | 94.03(-0.03) | 94.48(-0.15) | 94.21(-0.26) | 93.37 | 0.7 | | 11 | 40(0.8) | 0 | [-2] | [-23] | [-26] | -33 | -106 | RG | -1.3 | SmallLong | | (-2) | -18 | -52 | -27 | -20 | -1,42 | 42 | | 22 | Jul/18 | 11 | 92.29 | 93.46 | 94.06(0.01) | 94.62(0.03) | 94.46(-0.16) | 94.08 | 1.1 | | 11 | 39(-0.1) | 25 | [1] | [-9] | [-14] | 17 | -50 | DR | -0.6 | OpenShort | | (0) | -11 | -23 | -19 | -20 | 0,67 | 42 | | 23 | Jul/18 | 10 | 92.29 | 93.46 | 94.05(0.03) | 94.59(0.08) | 94.61(-0.08) | 94.39 | 1.3 | | 11 | 39(-0.1) | 45 | [2] | [-2] | [-4] | 43 | -10 | DR | -0.3 | OpenShort | | (1) | -6 | 2 | -11 | -20 | 0.5,80 | 42 | | 24 | Jul/18 | 9 | 92.29 | 93.46 | 94.02(0.06) | 94.51(0.12) | 94.69(-0.08) | 94.36 | 1.2 | | 11 | 40(-0.6) | 35 | [4] | [0] | [-15] | 49 | -40 | DR | -0.5 | OpenShort? | | (3) | -6 | -29 | -13 | -20 | 0.5,86 | 42 | | 25 | Jul/15 | 15 | 91.96 | 93.49 | 93.96(0.05) | 94.4(0.15) | 94.77(0.01) | 94.75 | 1.1 | | 17 | 40(13.7) | 50 | [4] | [10] | [2] | 75 | 33 | UT | -0 | OpenLong? | | (6) | 1 | 8 | -4 | -2 | 1.2,95 | 57 | | | | |
| 26 | Jul/15 | 14 | 91.96 | 93.49 | 93.91(0.06) | 94.26(0.15) | 94.76(-0.03) | 94.65 | 1.1 | | 17 | 26(0.5) | 50 | [4] | [8] | [-7] | 75 | 10 | CR | -0.2 | HoldShort | | (4) | -2 | -16 | -8 | -3 | 1.2,95 | 57 | | 27 | Jul/15 | 13 | 91.96 | 93.49 | 93.85(0.06) | 94.12(0.19) | 94.79(0.23) | 94.87 | 1.2 | | 17 | 26(1.9) | 50 | [4] | [28] | [4] | 88 | 107 | UT | 0.1 | OpenLong | | (5) | 17 | 11 | -3 | 14 | 1.6,98 | 57 | | 28 | Jul/15 | 12 | 91.96 | 93.49 | 93.79(0.04) | 93.94(0.21) | 94.57(0.23) | 94.72 | 1.1 | | 17 | 24(1.5) | 50 | [3] | [28] | [-3] | 87 | 117 | CR | 0.3 | OpenShort | | (4) | 17 | -10 | -4 | 15 | 1.6,97 | 57 | | 29 | Jul/15 | 11 | 91.96 | 93.49 | 93.75(0.07) | 93.74(0.1) | 94.35(0.33) | 94.86 | 1.2 | | 17 | 23(2.8) | 50 | [5] | [32] | [12] | 99 | 133 | UT | 0.9 | OpenLong | | (4) | 24 | 11 | 22 | 20 | 2,99 | 57 | | 30 | Jul/15 | 10 | 91.96 | 93.49 | 93.68(0.05) | 93.65(0.07) | 94.04(0.3) | 94.71 | 1.1 | | 17 | 20(2.3) | 50 | [4] | [28] | [8] | 98 | 136 | UT | 1.4 | OpenLong | | (4) | 22 | -5 | 33 | 20 | 2.2,93 | 57 | | | | |
| 31 | Jul/15 | 9 | 91.96 | 93.49 | 93.63(0.07) | 93.58(0.09) | 93.76(0.33) | 94.78 | 1.2 | | 17 | 17(4.1) | 50 | [5] | [32] | [37] | 100 | 133 | UT | 2.4 | HoldLong? | | (4) | 24 | 73 | 41 | 20 | 2.7,82 | 57 | | 32 | Jul/14 | 15 | 91.46 | 93.12 | 93.63(0) | 93.5(-0.01) | 93.45(0.17) | 93.8 | 0.8 | | 15 | 13(2) | 50 | [0] | [14] | [12] | 32 | 74 | UR | 1.1 | SmallShort? | | (1) | 12 | 20 | 23 | 20 | 0.7,64 | 58 | | 33 | Jul/14 | 14 | 91.46 | 93.12 | 93.56(-0.03) | 93.51(-0.02) | 93.29(0.16) | 93.53 | 0.7 | | 15 | 11(-0.9) | 50 | [-2] | [12] | [8] | -2 | 73 | UR | 0.7 | SmallShort | | (-1) | 12 | 13 | 18 | 4 | -0.1,51 | 58 | | 34 | Jul/14 | 13 | 91.46 | 93.12 | 93.59(-0.04) | 93.51(0) | 93.14(-0.14) | 93.35 | 0.7 | | 15 | 12(-0.3) | 30 | [-3] | [-9] | [2] | -24 | -24 | RG | 0.6 | Wait | | (-3) | -10 | 3 | 12 | -11 | -0.7,44 | 58 | | 35 | Jul/14 | 12 | 91.46 | 93.12 | 93.63(-0.04) | 93.53(-0.03) | 93.27(-0.14) | 93.31 | 0.7 | | 15 | 13(-0.7) | 30 | [-3] | [-10] | [2] | -38 | -24 | RG | 0.1 | Wait | | (-3) | -10 | 3 | 9 | -11 | -0.9,35 | 58 | | | | |
| 36 | Jul/14 | 11 | 91.46 | 93.12 | 93.67(-0.06) | 93.56(-0.02) | 93.4(-0.16) | 93.27 | 0.6 | | 15 | 13(-0.7) | 20 | [-4] | [-11] | [-0] | -57 | -20 | RG | -0.3 | Wait | | (-4) | -12 | 19 | -34 | -13 | -1.1,21 | 58 | | 37 | Jul/14 | 10 | 91.46 | 93.12 | 93.73(-0.07) | 93.58(-0.07) | 93.55(-0.21) | 93.02 | 0.6 | | 15 | 14(0.7) | 20 | [-5] | [-17] | [-1] | -61 | -63 | RG | -1.3 | SmallLong | | (-5) | -15 | 20 | -31 | -20 | -1.8,34 | 58 | | 38 | Jul/14 | 9 | 91.46 | 93.12 | 93.8(-0.07) | 93.65(-0.11) | 93.75(-0.18) | 92.76 | 0.5 | | 15 | 13(2.2) | -15 | [-5] | [-16] | [-39] | -66 | -84 | DT | -2.6 | OpenShort? | | (-6) | -13 | -91 | -30 | -20 | -2.8,54 | 58 | | 39 | Jul/13 | 15 | 91.01 | 92.97 | 93.87(0.02) | 93.75(0.04) | 93.92(0.15) | 93.98 | 0.9 | | 16 | 11(1.1) | 50 | [1] | [15] | [3] | 44 | 29 | UT | 0.2 | OpenLong? | | (-1) | 11 | -1 | 16 | 9 | 0.4,84 | 67 | | 40 | Jul/13 | 14 | 91.01 | 92.97 | 93.85(0.04) | 93.71(0.04) | 93.78(0.05) | 93.99 | 0.9 | | 16 | 10(-1.1) | 50 | [3] | [8] | [4] | 32 | -19 | UT | 0.7 | OpenLong | | (1) | 4 | -2 | 22 | 11 | 0.4,72 | 67 | | | | |
| 41 | Jul/13 | 13 | 91.01 | 92.97 | 93.81(0.04) | 93.67(0.05) | 93.73(0.14) | 94.02 | 0.9 | | 16 | 11(-0.7) | 50 | [3] | [15] | [8] | 25 | 14 | UT | 0.8 | OpenLong | | (4) | 10 | 6 | 28 | 12 | 0.6,60 | 67 | | 42 | Jul/13 | 12 | 91.01 | 92.97 | 93.77(0.04) | 93.62(0.02) | 93.6(0.04) | 93.94 | 0.9 | | 16 | 12(-0.8) | 50 | [3] | [6] | [9] | -4 | -11 | UT | 0.9 | OpenLong | | (3) | 3 | 19 | 6 | 19 | 0.5,34 | 67 | | 43 | Jul/13 | 11 | 91.01 | 92.97 | 93.73(0.02) | 93.6(-0.05) | 93.56(-0.01) | 93.69 | 0.8 | | 16 | 13(-0.2) | 50 | [1] | [-0] | [11] | -33 | -23 | UT | 0.3 | OpenLong | | (2) | -1 | 29 | 1 | 18 | -0.1,20 | 67 | | 44 | Jul/13 | 10 | 91.01 | 92.97 | 93.71(-0.01) | 93.65(-0.07) | 93.57(-0.09) | 93.3 | 0.7 | | 16 | 13(0.2) | 15 | [-1] | [-7] | [-13] | -59 | -53 | RG | -0.7 | Wait | | (-1) | -6 | -29 | -18 | -7 | -1,16 | 67 | | 45 | Jul/13 | 9 | 91.01 | 92.97 | 93.72(0.01) | 93.72(-0.06) | 93.65(0.03) | 93.69 | 0.8 | | 16 | 13(0) | 50 | [1] | [2] | [6] | -22 | -3 | UT | 0.1 | OpenLong? | | (1) | 2 | 20 | -6 | 5 | -0.1,31 | 67 | | | | |
| 46 | Jul/12 | 15 | 90.59 | 92.79 | 93.71(0.03) | 93.78(-0.1) | 93.62(-0.01) | 93.43 | 0.8 | | 16 | 13(-0.3) | 45 | [2] | [-3] | [-8] | -37 | -63 | DR | -0.5 | OpenShort? | | (-1) | -1 | -20 | -8 | -4 | -0.7,31 | 70 | | 47 | Jul/12 | 14 | 90.59 | 92.79 | 93.68(0.04) | 93.87(-0.09) | 93.63(-0.02) | 93.7 | 0.9 | | 16 | 13(-0.9) | 50 | [3] | [-3] | [-1] | -6 | -47 | DR | 0.2 | OpenShort | | (4) | -1 | -4 | 1 | 4 | 0,44 | 70 | | 48 | Jul/12 | 13 | 90.59 | 92.79 | 93.64(0.04) | 93.95(-0.05) | 93.65(-0.07) | 93.75 | 0.9 | | 16 | 14(-0.7) | 50 | [3] | [-5] | [2] | -4 | -50 | RG | 0.2 | Wait | | (3) | -5 | 7 | -1 | -5 | 0.2,41 | 70 | | 49 | Jul/12 | 12 | 90.59 | 92.79 | 93.6(0.04) | 94(0.01) | 93.72(-0.09) | 93.66 | 0.9 | | 16 | 14(-0.7) | 50 | [3] | [-5] | [-0] | -13 | -54 | RG | -0.1 | Wait | | (3) | -6 | 7 | -4 | -20 | 0.1,35 | 70 | | 50 | Jul/12 | 11 | 90.59 | 92.79 | 93.56(0.04) | 93.99(0.04) | 93.8(-0.15) | 93.57 | 0.9 | | 16 | 15(-0.8) | 50 | [3] | [-8] | [-2] | -9 | -80 | DR | -0.4 | OpenShort | | (3) | -11 | 5 | -3 | -20 | 0,41 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|