|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $79.0600 One month high (close): $87.6800
MRK Daily Change: -0.97% Daily StdDev 1.14% MRK EMA_5_Trend: -0.38% 10Minute StdDev: $0.6117
Latest Price : $86.07(-0.97%) | Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.7) Wed. Apr 13, 2022($0.3) Tue. Apr 12, 2022($0.7) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.6)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 11 | 83.6 | 85.85 | 86.08(0.02) | 86.61(0.05) | 86.78(-0.14) | 86.34 | 1 | | 23 | 23(0) | 45 | [2] | [-7] | [-6] | 29 | -26 | DR | -0.7 | OpenShort | | (3) | -12 | 1 | -22 | -20 | 0.4,69 | 74 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces: 86.61(hourly_sma_10 0.31%)
Down Forces:
Support Levels: 86.08(hourly_sma_20 -0.3%) 85.85(daily_ema_10 -0.57%) 83.6(daily_ema_20 -3.17%)
Resistance Levels:
|
| | | 2 | Apr/18 | 10 | 83.6 | 85.85 | 86.06(0.02) | 86.57(0.06) | 86.9(-0.01) | 86.33 | 1 | | 23 | 23(0.2) | 20 | [2] | [5] | [-27] | 42 | 7 | CR | -0.9 | HoldShort | | (2) | -1 | -63 | -22 | -20 | 0.4,82 | 74 | | 3 | Apr/18 | 9 | 83.6 | 85.85 | 86.04(0.08) | 86.52(0.15) | 86.91(0.15) | 86.96 | 1.2 | | 23 | 23(1) | 50 | [7] | [25] | [-4] | 83 | 68 | CR | 0.1 | OpenShort? | | (5) | 13 | -11 | -5 | 9 | 1.5,95 | 74 | | 4 | Apr/14 | 15 | 83.26 | 85.62 | 85.97(0.06) | 86.39(0.21) | 86.78(0.22) | 87.07 | 1.3 | | 27 | 22(3) | 50 | [5] | [35] | [-1] | 96 | 124 | CR | 0.5 | OpenShort? | | (8) | 19 | -11 | 11 | 8 | 1.9,98 | 77 | | 5 | Apr/14 | 14 | 83.26 | 85.62 | 85.92(0.02) | 86.21(0.26) | 86.59(0.2) | 87.18 | 1.4 | | 27 | 19(1.9) | 50 | [2] | [35] | [13] | 107 | 180 | UT | 1.1 | HoldLong | | (6) | 18 | 25 | 15 | 20 | 2.3,99 | 77 | | | | |
| 6 | Apr/14 | 13 | 83.26 | 85.62 | 85.9(0.01) | 85.99(0.21) | 86.42(0.21) | 86.94 | 1.3 | | 27 | 17(0.6) | 50 | [1] | [33] | [24] | 98 | 163 | UT | 1.1 | HoldLong | | (1) | 19 | 54 | 21 | 20 | 2.1,95 | 77 | | 7 | Apr/14 | 12 | 83.26 | 85.62 | 85.9(0) | 85.81(0.1) | 86.24(0.13) | 86.41 | 1.1 | | 27 | 16(-0.1) | 50 | [0] | [21] | [7] | 64 | 93 | UR | 0.4 | SmallShort | | (-1) | 12 | 12 | 8 | 20 | 1.1,86 | 77 | | 8 | Apr/14 | 11 | 83.26 | 85.62 | 85.89(-0.02) | 85.72(0.08) | 86.13(0.16) | 86.29 | 1.1 | | 27 | 16(-1.1) | 50 | [-2] | [22] | [12] | 61 | 112 | UR | 0.3 | SmallShort | | (-1) | 14 | 18 | 19 | 20 | 0.9,88 | 77 | | 9 | Apr/14 | 10 | 83.26 | 85.62 | 85.91(-0.07) | 85.65(0.04) | 85.99(0.19) | 86.11 | 1 | | 27 | 17(-2.3) | 25 | [-6] | [22] | [-6] | 36 | 139 | RG | 0.2 | Wait | | (-4) | 17 | -35 | 22 | 20 | 0.4,76 | 77 | | 10 | Apr/14 | 9 | 83.26 | 85.62 | 85.97(-0.05) | 85.62(0.08) | 85.83(0.33) | 86.46 | 1.1 | | 27 | 20(-2.5) | 50 | [-4] | [37] | [26] | 39 | 193 | UR | 1.1 | SmallShort? | | (-3) | 29 | 51 | 29 | 20 | 0.9,66 | 77 | | | | |
| 11 | Apr/13 | 15 | 82.86 | 85.15 | 86.01(-0.13) | 85.62(0) | 85.55(0.19) | 85.96 | 1.1 | | 26 | 22(-4.9) | 30 | [-12] | [18] | [12] | 5 | 169 | UR | 0.6 | SmallShort? | | (-8) | 17 | 14 | 27 | 20 | -0.1,57 | 78 | | 12 | Apr/13 | 14 | 82.86 | 85.15 | 86.12(-0.1) | 85.55(-0.02) | 85.39(0.09) | 85.82 | 1 | | 26 | 27(-2.3) | 25 | [-9] | [9] | [11] | -29 | 93 | UR | 0.5 | SmallShort | | (-12) | 8 | 16 | 20 | 20 | -0.4,31 | 78 | | 13 | Apr/13 | 13 | 82.86 | 85.15 | 86.21(-0.12) | 85.57(0.02) | 85.31(0.02) | 85.67 | 1 | | 26 | 29(-1.6) | 40 | [-11] | [4] | [17] | -49 | 67 | UR | 0.4 | SmallShort | | (-11) | 2 | 43 | 13 | 8 | -0.6,16 | 78 | | 14 | Apr/13 | 12 | 82.86 | 85.15 | 86.31(-0.14) | 85.55(-0.11) | 85.29(-0.15) | 85.25 | 0.8 | | 26 | 31(0) | 5 | [-12] | [-17] | [7] | -76 | -16 | RG | -0 | Wait | | (-13) | -13 | 22 | 2 | -9 | -1.2,4 | 78 | | 15 | Apr/13 | 11 | 82.86 | 85.15 | 86.43(-0.14) | 85.64(-0.2) | 85.42(-0.16) | 85.04 | 0.8 | | 26 | 31(0.9) | -20 | [-12] | [-22] | [-5] | -88 | -59 | DT | -0.4 | HoldShort | | (-13) | -14 | -13 | -3 | -1 | -1.5,0 | 78 | | | | |
| 16 | Apr/13 | 10 | 82.86 | 85.15 | 86.55(-0.14) | 85.81(-0.17) | 85.56(-0.19) | 85.17 | 0.8 | | 26 | 30(1.4) | -35 | [-12] | [-23] | [-11] | -89 | -67 | DT | -0.4 | OpenShort | | (-13) | -17 | -25 | -6 | -18 | -1.6,1 | 78 | | 17 | Apr/13 | 9 | 82.86 | 85.15 | 86.67(-0.08) | 85.96(-0.12) | 85.72(-0.13) | 85.41 | 0.9 | | 26 | 29(1.7) | -5 | [-7] | [-14] | [-10] | -83 | -102 | RG | -0.4 | Wait? | | (-11) | -12 | -25 | -2 | -19 | -1.5,5 | 78 | | 18 | Apr/12 | 15 | 82.46 | 84.79 | 86.74(-0.08) | 86.06(-0.14) | 85.83(0.02) | 85.65 | 1.1 | | 25 | 27(1.3) | 10 | [-7] | [-2] | [-6] | -78 | -43 | RG | -0.2 | Wait? | | (-6) | 2 | -17 | -0 | -7 | -1.4,7 | 79 | | 19 | Apr/12 | 14 | 82.46 | 84.79 | 86.81(-0.06) | 86.18(-0.15) | 85.81(-0.07) | 85.81 | 1.2 | | 25 | 26(1.3) | 30 | [-5] | [-10] | [3] | -72 | -77 | RG | 0 | Wait | | (-7) | -6 | 6 | 3 | 4 | -1.3,11 | 79 | | 20 | Apr/12 | 13 | 82.46 | 84.79 | 86.86(-0.07) | 86.31(-0.2) | 85.87(-0.23) | 85.75 | 1.1 | | 25 | 24(1.6) | -5 | [-6] | [-27] | [-6] | -76 | -117 | RG | -0.2 | Wait | | (-5) | -20 | -21 | 10 | -6 | -1.6,14 | 79 | | | | |
| 21 | Apr/12 | 12 | 82.46 | 84.79 | 86.92(-0.05) | 86.48(-0.23) | 86.07(-0.14) | 85.96 | 1.2 | | 25 | 23(1) | 20 | [-4] | [-19] | [0] | -77 | -95 | RG | -0.2 | Wait | | (-5) | -12 | -4 | 4 | 13 | -1.5,11 | 79 | | 22 | Apr/12 | 11 | 82.46 | 84.79 | 86.96(-0.05) | 86.68(-0.21) | 86.19(-0.12) | 86 | 1.2 | | 25 | 22(1.4) | 45 | [-4] | [-17] | [13] | -82 | -89 | RG | -0.3 | Wait | | (-4) | -11 | 47 | -9 | -20 | -1.5,6 | 79 | | 23 | Apr/12 | 10 | 82.46 | 84.79 | 87(-0.06) | 86.86(-0.25) | 86.29(-0.33) | 85.54 | 1.1 | | 25 | 20(3.7) | -15 | [-5] | [-37] | [-24] | -107 | -193 | DT | -1.3 | HoldShort | | (-6) | -29 | -53 | -16 | -20 | -2.5,6 | 79 | | 24 | Apr/12 | 9 | 82.46 | 84.79 | 87.05(-0.01) | 87.08(-0.16) | 86.58(-0.21) | 86.06 | 1.2 | | 25 | 17(0.2) | 10 | [-1] | [-22] | [-30] | -89 | -153 | RG | -1.1 | SmallLong? | | (-3) | -19 | -72 | -13 | -20 | -2,11 | 79 | | 25 | Apr/11 | 15 | 82.11 | 84.4 | 87.06(0.07) | 87.22(-0.08) | 86.76(-0.14) | 86.77 | 1.6 | | 28 | 17(-3.1) | 50 | [6] | [-9] | [-0] | -54 | -136 | RG | 0 | Wait? | | (3) | -12 | 11 | -12 | -20 | -0.6,11 | 87 | | | | |
| 26 | Apr/11 | 14 | 82.11 | 84.4 | 87(0.1) | 87.29(-0.1) | 86.88(-0.34) | 86.67 | 1.6 | | 28 | 20(-5.3) | 50 | [9] | [-27] | [0] | -59 | -228 | RG | -0.4 | Wait | | (5) | -30 | 22 | -28 | -20 | -0.6,6 | 87 | | 27 | Apr/11 | 13 | 82.11 | 84.4 | 86.91(0.09) | 87.38(-0.06) | 87.18(-0.29) | 86.45 | 1.5 | | 28 | 25(-4.7) | 40 | [8] | [-21] | [-21] | -50 | -215 | DR | -1 | OpenShort | | (8) | -26 | -33 | -34 | -20 | -0.6,15 | 87 | | 28 | Apr/11 | 12 | 82.11 | 84.4 | 86.83(0.13) | 87.43(-0.02) | 87.43(-0.18) | 86.78 | 1.6 | | 28 | 30(-4) | 50 | [12] | [-8] | [-22] | -19 | -188 | DR | -0.8 | OpenShort | | (11) | -16 | -36 | -36 | -20 | -0.1,34 | 87 | | 29 | Apr/11 | 11 | 82.11 | 84.4 | 86.72(0.13) | 87.45(0.05) | 87.59(-0.1) | 87.14 | 1.7 | | 28 | 34(-2.1) | 50 | [12] | [2] | [-15] | 24 | -107 | CR | -0.5 | HoldShort | | (13) | -9 | -25 | -20 | -20 | 0.4,64 | 87 | | 30 | Apr/11 | 10 | 82.11 | 84.4 | 86.61(0.13) | 87.41(0.05) | 87.68(-0.07) | 87.39 | 1.8 | | 28 | 36(-2.2) | 50 | [12] | [5] | [-27] | 53 | -61 | CR | -0.3 | HoldShort | | (13) | -6 | -72 | -10 | -12 | 0.7,85 | 87 | | | | |
| 31 | Apr/11 | 9 | 82.11 | 84.4 | 86.5(0.19) | 87.37(0.16) | 87.74(0.18) | 88.11 | 2.1 | | 28 | 38(1.5) | 50 | [17] | [33] | [17] | 88 | 42 | UT | 0.3 | OpenLong? | | (17) | 16 | 42 | 1 | 20 | 1.5,100 | 87 | | 32 | Apr/8 | 15 | 81.66 | 83.86 | 86.34(0.16) | 87.23(0.11) | 87.58(0.18) | 87.69 | 2.2 | | 28 | 36(-1.7) | 50 | [14] | [31] | [3] | 83 | 43 | UT | 0.1 | HoldLong? | | (14) | 16 | 6 | -1 | 11 | 1.3,100 | 94 | | 33 | Apr/8 | 14 | 81.66 | 83.86 | 86.2(0.23) | 87.13(0.13) | 87.42(0.14) | 87.63 | 2.1 | | 28 | 38(-2.7) | 50 | [20] | [30] | [3] | 83 | -24 | UT | 0.2 | HoldLong | | (15) | 12 | 6 | -2 | 13 | 1.3,100 | 94 | | 34 | Apr/8 | 13 | 81.66 | 83.86 | 86(0.21) | 87.02(0.15) | 87.3(0.17) | 87.57 | 2.1 | | 28 | 41(-0.7) | 50 | [18] | [33] | [3] | 85 | 14 | UT | 0.2 | HoldLong | | (20) | 15 | 5 | 2 | 9 | 1.4,100 | 94 | | 35 | Apr/8 | 12 | 81.66 | 83.86 | 85.82(0.19) | 86.89(0.22) | 87.15(0.16) | 87.52 | 2.1 | | 28 | 42(0.7) | 50 | [17] | [34] | [0] | 86 | 52 | UT | 0.3 | HoldLong | | (18) | 14 | 1 | 0 | 2 | 1.5,98 | 94 | | | | |
| 36 | Apr/8 | 11 | 81.66 | 83.86 | 85.66(0.19) | 86.7(0.31) | 87.01(0.17) | 87.51 | 2.1 | | 28 | 41(2) | 50 | [17] | [39] | [21] | 88 | 74 | UT | 0.4 | OpenLong | | (18) | 15 | 62 | 1 | 5 | 1.6,98 | 94 | | 37 | Apr/8 | 10 | 81.66 | 83.86 | 85.5(0.12) | 86.43(0.23) | 86.86(0.01) | 86.89 | 1.9 | | 28 | 39(1.2) | 50 | [10] | [20] | [-6] | 80 | 44 | CR | 0 | OpenShort | | (13) | 1 | -13 | -4 | -13 | 1.3,97 | 94 | | 38 | Apr/8 | 9 | 81.66 | 83.86 | 85.4(0.11) | 86.23(0.27) | 86.85(0.13) | 87.02 | 1.9 | | 28 | 38(2.4) | 50 | [10] | [32] | [8] | 86 | 113 | UT | 0.2 | OpenLong? | | (12) | 11 | 25 | -5 | 7 | 1.5,98 | 94 | | 39 | Apr/7 | 15 | 81.17 | 83.21 | 85.31(0.11) | 86(0.21) | 86.74(0.1) | 86.78 | 2.3 | | 26 | 35(-1.9) | 50 | [10] | [27] | [-2] | 85 | 86 | CR | 0 | OpenShort? | | (8) | 9 | -5 | -6 | 15 | 1.5,97 | 93 | | 40 | Apr/7 | 14 | 81.17 | 83.21 | 85.22(0.21) | 85.82(0.23) | 86.65(0.3) | 86.83 | 2.3 | | 26 | 37(-0.1) | 50 | [18] | [47] | [-0] | 92 | 56 | UT | 0.2 | HoldLong | | (10) | 26 | -7 | -4 | 20 | 1.7,99 | 93 | | | | |
| 41 | Apr/7 | 13 | 81.17 | 83.21 | 85.04(0.2) | 85.62(0.21) | 86.39(0.45) | 86.9 | 2.3 | | 26 | 37(1.2) | 50 | [17] | [59] | [11] | 100 | 133 | UT | 0.6 | HoldLong | | (19) | 39 | 19 | 0 | 20 | 2,100 | 93 | | 42 | Apr/7 | 12 | 81.17 | 83.21 | 84.87(0.2) | 85.44(0.21) | 86(0.47) | 86.71 | 2.2 | | 26 | 36(1.6) | 50 | [17] | [61] | [13] | 103 | 138 | UT | 0.8 | HoldLong | | (18) | 41 | 22 | 8 | 20 | 2.1,100 | 93 | | 43 | Apr/7 | 11 | 81.17 | 83.21 | 84.7(0.19) | 85.26(0.33) | 85.6(0.41) | 86.49 | 2.1 | | 26 | 34(2.1) | 50 | [17] | [61] | [12] | 103 | 123 | UT | 1 | HoldLong | | (18) | 36 | 20 | 18 | 20 | 2.1,100 | 93 | | 44 | Apr/7 | 10 | 81.17 | 83.21 | 84.54(0.19) | 84.98(0.31) | 85.25(0.38) | 86.29 | 2.1 | | 26 | 32(4) | 50 | [17] | [57] | [30] | 99 | 115 | UT | 1.3 | OpenLong | | (16) | 33 | 69 | 18 | 20 | 2.2,94 | 93 | | 45 | Apr/7 | 9 | 81.17 | 83.21 | 84.38(0.11) | 84.72(0.12) | 84.93(0.09) | 85.61 | 1.8 | | 26 | 28(0) | 50 | [10] | [22] | [28] | 78 | 62 | UT | 1 | HoldLong? | | (12) | 8 | 71 | 9 | 20 | 1.7,85 | 93 | | | | |
| 46 | Apr/6 | 15 | 80.71 | 82.55 | 84.29(0.12) | 84.62(0.07) | 84.85(-0.05) | 84.92 | 1.9 | | 23 | 28(-5.4) | 50 | [10] | [7] | [6] | 48 | -61 | UT | 0.1 | OpenLong? | | (8) | -4 | 19 | -7 | 7 | 0.9,75 | 92 | | 47 | Apr/6 | 14 | 80.71 | 82.55 | 84.19(0.07) | 84.56(-0.01) | 84.89(-0.04) | 84.73 | 1.8 | | 23 | 34(-0.5) | 50 | [6] | [3] | [0] | 46 | -20 | UT | -0.2 | OpenLong | | (10) | -4 | 1 | -8 | 18 | 0.7,78 | 92 | | 48 | Apr/6 | 13 | 80.71 | 82.55 | 84.13(0.08) | 84.57(-0.06) | 84.92(0.24) | 84.72 | 1.8 | | 23 | 34(-0.1) | 50 | [7] | [26] | [-4] | 51 | 51 | CR | -0.3 | HoldShort | | (7) | 21 | -28 | 17 | 20 | 0.8,81 | 92 | | 49 | Apr/6 | 12 | 80.71 | 82.55 | 84.06(0.12) | 84.57(0) | 84.72(0.25) | 84.99 | 2 | | 23 | 34(0) | 50 | [11] | [30] | [9] | 68 | 53 | UT | 0.4 | OpenLong | | (9) | 22 | 8 | 23 | 20 | 1.2,88 | 92 | | 50 | Apr/6 | 11 | 80.71 | 82.55 | 83.96(0.12) | 84.62(0.18) | 84.51(0.14) | 84.91 | 1.9 | | 23 | 34(-0.4) | 50 | [11] | [28] | [-4] | 69 | 26 | CR | 0.5 | HoldShort | | (11) | 12 | -20 | 23 | -14 | 1.3,86 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|