|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $76.1700 One month high (close): $78.6000
MRK Daily Change: 0.78% Daily StdDev 1.17% MRK EMA_5_Trend: 0.44% 10Minute StdDev: $0.273
Latest Price : $77.84(0.78%) | Thu. Jul 29, 2021($0.7) Wed. Jul 28, 2021($0.4) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.4
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 9 | 77.57 | 77.22 | 77.12(0.04) | 77.29(-0.07) | 77.25(-0.04) | 76.98 | -0.9 | | -2 | 57(-5.7) | -5 | [3] | [-5] | [-14] | -15 | -71 | DR | -0.7 | OpenShort? | | (3) | -3 | -27 | -20 | -14 | -0.4,45 | 41 | Sample size 15 Avg positive next hour return: 0.15%(47%) Avg negative next hour return: -0.53%(53%)
Daily Trend: %
Up Forces: 77.12(hourly_sma_20 0.18%) 77.22(daily_ema_10 0.31%) 77.57(daily_ema_20 0.77%)
Down Forces:
Support Levels:
Resistance Levels: 77.29(weak_hourly_sma_10 0.4%)
|
| | | 2 | Jul/26 | 15 | 77.52 | 77.19 | 77.09(0.06) | 77.35(-0.02) | 77.28(0.02) | 77.23 | -0.4 | | -3 | 62(-3.4) | -5 | [5] | [2] | [-4] | 22 | -36 | CR | -0.1 | HoldShort? | | (4) | 2 | -8 | -3 | -3 | 0.3,64 | 41 | | 3 | Jul/26 | 14 | 77.52 | 77.19 | 77.04(0.07) | 77.36(-0.01) | 77.28(-0) | 77.31 | -0.3 | | -3 | 66(-4.3) | 0 | [6] | [1] | [-4] | 41 | -31 | CR | 0.1 | HoldShort | | (5) | 0 | -13 | 4 | -8 | 0.6,76 | 41 | | 4 | Jul/26 | 13 | 77.52 | 77.19 | 76.99(0.08) | 77.37(0.03) | 77.26(-0.02) | 77.43 | -0.1 | | -3 | 70(-3.8) | 5 | [7] | [1] | [5] | 46 | -26 | RG | 0.4 | Wait | | (7) | -2 | 15 | 0 | 3 | 1,71 | 41 | | 5 | Jul/26 | 12 | 77.52 | 77.19 | 76.93(0.09) | 77.34(0.03) | 77.28(-0.06) | 77.29 | -0.3 | | -3 | 74(-3.1) | 20 | [8] | [-2] | [3] | 31 | -57 | RG | 0 | Wait | | (7) | -5 | 18 | -10 | -10 | 0.7,63 | 41 | | | | |
| 6 | Jul/26 | 11 | 77.52 | 77.19 | 76.86(0.06) | 77.32(0.07) | 77.32(-0.12) | 77.13 | -0.6 | | -3 | 77(-2.7) | -15 | [5] | [-6] | [-7] | 28 | -52 | DR | -0.4 | OpenShort | | (7) | -10 | -3 | -19 | -20 | 0.5,65 | 41 | | 7 | Jul/26 | 10 | 77.52 | 77.19 | 76.81(0.07) | 77.27(0.08) | 77.42(-0.06) | 77.16 | -0.5 | | -3 | 80(-2.6) | -25 | [6] | [-0] | [-10] | 45 | -36 | DR | -0.5 | OpenShort | | (7) | -5 | -15 | -15 | -20 | 0.7,77 | 41 | | 8 | Jul/26 | 9 | 77.52 | 77.19 | 76.76(0.09) | 77.21(0.1) | 77.46(-0.02) | 77.3 | -0.3 | | -3 | 82(-1.2) | -10 | [8] | [4] | [-11] | 62 | -27 | CR | -0.3 | HoldShort? | | (7) | -2 | -24 | -14 | -12 | 1,87 | 41 | | 9 | Jul/23 | 15 | 77.52 | 77.22 | 76.69(0.1) | 77.13(0.12) | 77.47(0.08) | 77.52 | 0 | | -2 | 83(4.4) | 25 | [9] | [14] | [-0] | 84 | 29 | UT | 0.1 | OpenLong? | | (9) | 7 | 1 | -7 | 5 | 1.5,96 | 39 | | 10 | Jul/23 | 14 | 77.52 | 77.22 | 76.62(0.09) | 77.03(0.11) | 77.41(0.12) | 77.51 | -0 | | -2 | 79(5) | 15 | [8] | [17] | [-3] | 91 | 60 | CR | 0.2 | OpenShort | | (9) | 10 | -10 | -6 | 19 | 1.7,98 | 39 | | | | |
| 11 | Jul/23 | 13 | 77.52 | 77.22 | 76.55(0.09) | 76.94(0.14) | 77.32(0.26) | 77.6 | 0.1 | | -2 | 74(9.3) | 50 | [8] | [30] | [10] | 105 | 114 | UT | 0.6 | HoldLong | | (8) | 22 | 22 | 0 | 20 | 2.2,100 | 39 | | 12 | Jul/23 | 12 | 77.52 | 77.22 | 76.48(0.07) | 76.83(0.15) | 77.12(0.22) | 77.4 | -0.2 | | -2 | 65(6.8) | 25 | [6] | [27] | [4] | 105 | 105 | TP | 0.7 | OpenShort | | (8) | 19 | 5 | 5 | 20 | 2.2,100 | 39 | | 13 | Jul/23 | 11 | 77.52 | 77.22 | 76.43(0.04) | 76.72(0.14) | 76.95(0.21) | 77.35 | -0.3 | | -2 | 58(4.7) | 25 | [3] | [25] | [11] | 110 | 133 | UT | 1 | HoldLong | | (6) | 18 | 18 | 19 | 20 | 2.4,100 | 39 | | 14 | Jul/23 | 10 | 77.52 | 77.22 | 76.4(0.01) | 76.61(0.13) | 76.79(0.17) | 77.19 | -0.5 | | -2 | 53(-2.8) | 5 | [1] | [20] | [11] | 105 | 132 | RG | 1.1 | SmallShort | | (3) | 15 | 15 | 23 | 20 | 2.2,100 | 39 | | 15 | Jul/23 | 9 | 77.52 | 77.22 | 76.39(-0.02) | 76.51(0.13) | 76.66(0.12) | 77.05 | -0.7 | | -2 | 56(-15.5) | 5 | [-2] | [15] | [21] | 91 | 141 | UR | 1.1 | SmallShort? | | (0) | 10 | 47 | 21 | 20 | 1.8,96 | 39 | | | | |
| 16 | Jul/22 | 15 | 77.47 | 77.25 | 76.41(-0.08) | 76.41(0.07) | 76.57(0.04) | 76.62 | -1.2 | | -2 | 72(4.9) | -45 | [-7] | [4] | [5] | 53 | 121 | UR | 0.1 | SmallShort? | | (-4) | 3 | 8 | 12 | 0 | 0.4,93 | 37 | | 17 | Jul/22 | 14 | 77.47 | 77.25 | 76.47(-0.01) | 76.36(0.06) | 76.54(0.07) | 76.54 | -1.3 | | -2 | 67(0) | -5 | [-1] | [7] | [2] | 37 | 38 | UR | 0 | SmallShort | | (-8) | 6 | 0 | 12 | 5 | 0.1,84 | 37 | | 18 | Jul/22 | 13 | 77.47 | 77.25 | 76.47(-0) | 76.31(0.07) | 76.49(0.07) | 76.54 | -1.3 | | -2 | 67(-0.1) | 0 | [0] | [8] | [3] | 27 | 28 | UR | 0.1 | SmallShort | | (-1) | 6 | -3 | 17 | 8 | 0.1,74 | 37 | | 19 | Jul/22 | 12 | 77.47 | 77.25 | 76.48(0.01) | 76.26(0.08) | 76.44(0.11) | 76.56 | -1.3 | | -2 | 67(0) | 10 | [1] | [12] | [3] | 17 | 28 | RG | 0.3 | Wait | | (0) | 10 | -6 | 20 | 14 | 0.2,62 | 37 | | 20 | Jul/22 | 11 | 77.47 | 77.25 | 76.47(0.01) | 76.2(0.05) | 76.36(0.15) | 76.61 | -1.2 | | -2 | 67(-0.5) | 15 | [1] | [14] | [11] | 1 | 48 | UT | 0.5 | OpenLong | | (3) | 13 | 19 | 17 | 20 | 0.3,43 | 37 | | | | |
| 21 | Jul/22 | 10 | 77.47 | 77.25 | 76.46(-0.02) | 76.16(0.04) | 76.25(0.1) | 76.44 | -1.5 | | -2 | 67(-3.8) | 5 | [-2] | [9] | [9] | -24 | 46 | UR | 0.4 | SmallShort | | (0) | 9 | 17 | 12 | 12 | -0,26 | 37 | | 22 | Jul/22 | 9 | 77.47 | 77.25 | 76.48(-0.06) | 76.13(-0.01) | 76.17(0.05) | 76.29 | -1.7 | | -2 | 71(-12.6) | -15 | [-5] | [1] | [3] | -43 | 54 | UR | 0.2 | SmallShort? | | (-3) | 4 | 0 | 8 | 20 | -0.4,17 | 37 | | 23 | Jul/21 | 15 | 77.44 | 77.41 | 76.53(-0.11) | 76.14(-0.06) | 76.13(0.07) | 76.29 | -1.4 | | -2 | 84(-0.5) | -35 | [-10] | [-1] | [8] | -49 | 101 | DP | 0.3 | OpenShort? | | (-6) | 6 | 14 | 7 | 20 | -0.4,11 | 39 | | 24 | Jul/21 | 14 | 77.44 | 77.41 | 76.61(-0.13) | 76.19(-0.11) | 76.08(0.06) | 76.17 | -1.6 | | -2 | 84(-8.2) | -30 | [-11] | [-4] | [8] | -61 | 86 | DP | 0.1 | OpenShort | | (-11) | 5 | 14 | 4 | 20 | -0.7,7 | 39 | | 25 | Jul/21 | 13 | 77.44 | 77.41 | 76.71(-0.14) | 76.27(-0.18) | 76.04(-0.05) | 76.04 | -1.7 | | -2 | 92(-6.1) | -50 | [-12] | [-17] | [0] | -67 | 39 | DT | 0 | OpenShort | | (-12) | -4 | -3 | 4 | 11 | -0.9,6 | 39 | | | | |
| 26 | Jul/21 | 12 | 77.44 | 77.41 | 76.82(-0.15) | 76.41(-0.24) | 76.08(-0.01) | 76.07 | -1.7 | | -2 | 98(-3.4) | -50 | [-13] | [-16] | [1] | -70 | 49 | DP | -0 | OpenShort | | (-12) | -1 | -3 | 5 | 20 | -1,5 | 39 | | 27 | Jul/21 | 11 | 77.44 | 77.41 | 76.93(-0.14) | 76.59(-0.08) | 76.09(-0.07) | 76.1 | -1.7 | | -2 | 102(-0.5) | -50 | [-12] | [-14] | [1] | -72 | 14 | DP | 0 | OpenShort | | (-14) | -6 | 10 | 3 | -20 | -1,3 | 39 | | 28 | Jul/21 | 10 | 77.44 | 77.41 | 77.04(-0.13) | 76.65(-0.07) | 76.14(-0.21) | 76.01 | -1.8 | | -2 | 102(2.5) | -50 | [-11] | [-25] | [-1] | -80 | -52 | DT | -0.2 | OpenShort | | (-12) | -18 | 6 | 1 | -20 | -1.3,3 | 39 | | 29 | Jul/21 | 9 | 77.44 | 77.41 | 77.14(-0.13) | 76.7(-0.06) | 76.3(-0.28) | 75.96 | -1.9 | | -2 | 100(4.5) | -50 | [-11] | [-31] | [-16] | -86 | -90 | DT | -0.4 | OpenShort? | | (-12) | -24 | -33 | -6 | -20 | -1.5,2 | 39 | | 30 | Jul/20 | 15 | 77.44 | 77.63 | 77.24(-0.1) | 76.74(-0.03) | 76.51(-0.29) | 76.26 | -1.5 | | -1 | 95(4.3) | -50 | [-9] | [-30] | [-0] | -81 | -103 | DT | -0.3 | OpenShort? | | (-10) | -25 | 15 | -13 | -20 | -1.3,2 | 44 | | | | |
| 31 | Jul/20 | 14 | 77.44 | 77.63 | 77.32(-0.11) | 76.76(-0.09) | 76.73(-0.47) | 76.12 | -1.6 | | -1 | 91(5.7) | -50 | [-9] | [-48] | [-16] | -83 | -168 | DT | -0.8 | OpenShort | | (-10) | -40 | -26 | -23 | -20 | -1.6,7 | 44 | | 32 | Jul/20 | 13 | 77.44 | 77.63 | 77.41(-0.09) | 76.83(-0.11) | 77.09(-0.09) | 76.36 | -1.3 | | -1 | 85(4.5) | -50 | [-8] | [-16] | [-20] | -69 | -72 | DT | -1.1 | OpenShort | | (-9) | -8 | -47 | -20 | -10 | -1.5,19 | 44 | | 33 | Jul/20 | 12 | 77.44 | 77.63 | 77.48(-0.07) | 76.91(-0.17) | 77.16(0.06) | 76.78 | -0.8 | | -1 | 81(2.2) | -35 | [-6] | [-5] | [-10] | -42 | -4 | DT | -0.6 | OpenShort | | (-7) | 5 | -29 | -13 | 19 | -1.1,36 | 44 | | 34 | Jul/20 | 11 | 77.44 | 77.63 | 77.54(-0.04) | 77.04(-0.14) | 77.11(0.18) | 77.04 | -0.5 | | -1 | 79(1.2) | 0 | [-3] | [7] | [-6] | -15 | 26 | RG | -0.1 | Wait | | (-4) | 15 | -34 | 20 | 20 | -0.8,55 | 44 | | 35 | Jul/20 | 10 | 77.44 | 77.63 | 77.57(-0.02) | 77.15(-0.11) | 76.97(0.24) | 77.35 | -0.1 | | -1 | 77(0.2) | -10 | [-2] | [14] | [-13] | -10 | 50 | RG | 0.6 | Wait | | (-3) | 21 | -63 | 27 | 20 | -0.4,50 | 44 | | | | |
| 36 | Jul/20 | 9 | 77.44 | 77.63 | 77.59(0.03) | 77.23(-0.06) | 76.79(0.3) | 77.93 | 0.6 | | -1 | 77(0.6) | 45 | [3] | [22] | [57] | -2 | 85 | UT | 1.8 | OpenLong? | | (3) | 26 | 136 | 36 | 20 | 0.5,36 | 44 | | 37 | Jul/19 | 15 | 77.48 | 77.84 | 77.57(-0.04) | 77.27(-0.2) | 76.56(-0.14) | 76.7 | -1 | | 3 | 77(1) | 15 | [-3] | [-23] | [8] | -76 | -105 | RG | 0.2 | Wait? | | (-4) | -12 | 19 | 15 | -13 | -1.4,9 | 55 | | 38 | Jul/19 | 14 | 77.48 | 77.84 | 77.6(-0.07) | 77.43(-0.19) | 76.67(-0.38) | 76.53 | -1.2 | | 3 | 76(6.5) | -25 | [-6] | [-43] | [3] | -92 | -166 | DP | -0.2 | OpenShort | | (-5) | -32 | 19 | 2 | -20 | -1.8,3 | 55 | | 39 | Jul/19 | 13 | 77.48 | 77.84 | 77.66(-0.08) | 77.58(-0.2) | 76.96(-0.47) | 76.36 | -1.4 | | 3 | 69(10.4) | -45 | [-7] | [-51] | [-11] | -110 | -208 | DT | -1.1 | HoldShort | | (-8) | -40 | -8 | -21 | -20 | -2.4,0 | 55 | | 40 | Jul/19 | 12 | 77.48 | 77.84 | 77.72(-0.06) | 77.73(-0.19) | 77.32(-0.46) | 76.43 | -1.3 | | 3 | 59(12) | -40 | [-5] | [-50] | [-28] | -120 | -225 | DT | -1.9 | HoldShort | | (-7) | -39 | -37 | -55 | -20 | -2.8,0 | 55 | | | | |
| 41 | Jul/19 | 11 | 77.48 | 77.84 | 77.77(-0.04) | 77.88(-0.14) | 77.68(-0.4) | 76.77 | -0.9 | | 3 | 47(7.4) | -30 | [-3] | [-42] | [-32] | -97 | -190 | DT | -2.5 | OpenShort | | (-3) | -34 | -53 | -55 | -20 | -2.7,21 | 55 | | 42 | Jul/19 | 10 | 77.48 | 77.84 | 77.8(-0.01) | 77.99(-0.08) | 77.99(-0.25) | 77.25 | -0.3 | | 3 | 39(0.7) | -15 | [-1] | [-26] | [-40] | -48 | -123 | DT | -2.4 | OpenShort | | (-1) | -21 | -84 | -45 | -20 | -1.8,47 | 55 | | 43 | Jul/19 | 9 | 77.48 | 77.84 | 77.81(0.05) | 78.05(0.02) | 78.19(-0.01) | 78.02 | 0.7 | | 3 | 39(-4.4) | 10 | [4] | [-0] | [-8] | 44 | -22 | DR | -0.6 | OpenShort? | | (3) | -1 | -13 | -20 | -5 | 0.7,76 | 55 | | 44 | Jul/16 | 15 | 77.47 | 77.99 | 77.77(0.07) | 78.04(0.05) | 78.19(0.06) | 78.14 | 0.8 | | 4 | 43(2.4) | 40 | [6] | [9] | [-6] | 67 | -4 | CR | -0.1 | HoldShort? | | (5) | 5 | -10 | -13 | -3 | 1.1,89 | 60 | | 45 | Jul/16 | 14 | 77.47 | 77.99 | 77.72(0.04) | 78(0.08) | 78.15(0.09) | 78.23 | 1 | | 4 | 41(2.7) | 20 | [3] | [12] | [-3] | 86 | 52 | CR | 0.2 | OpenShort | | (7) | 8 | -9 | -3 | 8 | 1.6,96 | 60 | | | | |
| 46 | Jul/16 | 13 | 77.47 | 77.99 | 77.69(0.05) | 77.94(0.11) | 78.08(0.12) | 78.32 | 1.1 | | 4 | 38(4.4) | 45 | [4] | [16] | [5] | 103 | 60 | UT | 0.8 | HoldLong | | (4) | 10 | 8 | 6 | 10 | 2.1,100 | 60 | | 47 | Jul/16 | 12 | 77.47 | 77.99 | 77.65(0.03) | 77.86(0.1) | 77.99(0.1) | 78.24 | 1 | | 4 | 34(4.1) | 40 | [3] | [14] | [9] | 105 | 74 | UT | 0.9 | HoldLong | | (3) | 9 | 22 | 6 | 10 | 2.2,100 | 60 | | 48 | Jul/16 | 11 | 77.47 | 77.99 | 77.62(0.03) | 77.78(0.06) | 77.91(0.04) | 78.04 | 0.7 | | 4 | 29(2.3) | 35 | [3] | [7] | [12] | 95 | 29 | UT | 0.6 | OpenLong | | (3) | 3 | 15 | 32 | 13 | 1.8,100 | 60 | | 49 | Jul/16 | 10 | 77.47 | 77.99 | 77.6(0.03) | 77.74(0.05) | 77.88(0.03) | 77.9 | 0.5 | | 4 | 27(0.8) | 35 | [3] | [6] | [5] | 84 | 16 | UT | 0.1 | HoldLong | | (3) | 3 | 1 | 28 | 4 | 1.4,99 | 60 | | 50 | Jul/16 | 9 | 77.47 | 77.99 | 77.58(0.04) | 77.7(0.05) | 77.86(0.08) | 77.89 | 0.5 | | 4 | 26(1.6) | 45 | [3] | [10] | [6] | 87 | 20 | UT | 0.1 | OpenLong? | | (3) | 7 | 3 | 29 | 5 | 1.5,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|