|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $75.4900 One month high (close): $78.3000
MRK Daily Change: 0.34% Daily StdDev 1.07% MRK EMA_5_Trend: 0.3% 10Minute StdDev: $0.2739
Latest Price : $76.66(0.34%) | Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($0.3) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.2)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 13 | 76.69 | 76.35 | 76.47(0.03) | (0) | 76.87(0.07) | 76.6 | -0.1 | | -4 | 39(0.1) | -20 | [3] | [7] | [-8] | 31 | 6 | CR | -1 | HoldShort | | (3) | 7 | -14 | -22 | 1 | 0.5,68 | 55 | Sample size 26 Avg positive next hour return: 0.15%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces:
Down Forces: 76.35(daily_ema_10 -0.33%)
Support Levels: 76.47(weak_hourly_sma_20 -0.17%)
Resistance Levels: 76.69(daily_ema_20 0.12%)
|
| | | 2 | Apr/15 | 12 | 76.69 | 76.35 | 76.45(0.03) | 76.6(0.05) | 76.81(0.12) | 76.73 | 0.1 | | -4 | 39(1.2) | -25 | [3] | [14] | [-14] | 64 | 40 | CR | -0.3 | HoldShort | | (3) | 11 | -38 | -7 | -3 | 1.1,86 | 55 | | 3 | Apr/15 | 11 | 76.69 | 76.35 | 76.43(0.04) | 76.56(0.08) | 76.72(0.19) | 77.08 | 0.6 | | -4 | 38(6.6) | 20 | [4] | [22] | [15] | 113 | 100 | UT | 1.4 | HoldLong | | (3) | 18 | 11 | 48 | 20 | 2.5,100 | 55 | | 4 | Apr/15 | 10 | 76.69 | 76.35 | 76.4(0.04) | 76.5(0.08) | 76.57(0.16) | 76.98 | 0.4 | | -4 | 32(6) | 5 | [4] | [19] | [9] | 96 | 81 | RG | 1.9 | SmallShort | | (3) | 15 | 0 | 45 | 20 | 2.8,76 | 55 | | 5 | Apr/15 | 9 | 76.69 | 76.35 | 76.37(0.05) | 76.44(0.1) | 76.45(0.15) | 76.98 | 0.4 | | -4 | 26(10.5) | 30 | [5] | [19] | [32] | 85 | 66 | UT | 3.1 | OpenLong? | | (3) | 14 | 74 | 27 | 20 | 3.6,45 | 55 | | | | |
| 6 | Apr/14 | 15 | 76.72 | 76.38 | 76.37(0) | 76.37(0.02) | 76.33(-0.07) | 76.3 | -0.6 | | -4 | 15(-0.3) | -25 | [0] | [-6] | [-1] | -31 | -19 | DR | -0.3 | OpenShort? | | (1) | -7 | 8 | -19 | -7 | -0.3,27 | 52 | | 7 | Apr/14 | 14 | 76.72 | 76.38 | 76.37(0) | 76.36(0.01) | 76.38(-0.03) | 76.23 | -0.7 | | -4 | 15(-4.7) | -40 | [0] | [-3] | [-10] | -40 | -18 | DR | -1.4 | OpenShort | | (0) | -3 | -14 | -25 | -13 | -0.9,33 | 52 | | 8 | Apr/14 | 13 | 76.72 | 76.38 | 76.33(0.03) | 76.35(-0.01) | 76.4(-0.04) | 76.36 | -0.5 | | -4 | 20(-5.3) | -15 | [3] | [-4] | [-4] | 5 | -44 | DR | -0.3 | OpenShort | | (0) | -4 | 0 | -22 | -1 | 0.2,50 | 52 | | 9 | Apr/14 | 12 | 76.72 | 76.38 | 76.3(0.03) | 76.36(0.02) | 76.43(-0.01) | 76.36 | -0.5 | | -4 | 25(-4) | -10 | [3] | [0] | [-3] | 27 | -26 | DR | -0.4 | OpenShort | | (3) | -1 | -6 | -5 | 1 | 0.3,69 | 52 | | 10 | Apr/14 | 11 | 76.72 | 76.38 | 76.28(0.05) | 76.35(0.02) | 76.44(0.05) | 76.41 | -0.4 | | -4 | 29(-0.6) | -15 | [5] | [6] | [-7] | 34 | -22 | CR | -0.1 | HoldShort | | (3) | 5 | -15 | -12 | -5 | 0.6,69 | 52 | | | | |
| 11 | Apr/14 | 10 | 76.72 | 76.38 | 76.24(0.03) | 76.33(0.04) | 76.4(0.09) | 76.55 | -0.2 | | -4 | 30(0.5) | 15 | [3] | [10] | [11] | 71 | 32 | UT | 0.7 | OpenLong | | (4) | 8 | 25 | 9 | 12 | 1.5,83 | 52 | | 12 | Apr/14 | 9 | 76.72 | 76.38 | 76.22(0.03) | 76.33(-0) | 76.33(0.03) | 76.32 | -0.6 | | -4 | 29(-0.6) | -10 | [3] | [3] | [-4] | 42 | -15 | CR | -0 | HoldShort? | | (3) | 3 | -18 | 7 | 7 | 0.5,79 | 52 | | 13 | Apr/13 | 15 | 76.74 | 76.43 | 76.2(0.04) | 76.33(0) | 76.31(0.03) | 76.49 | -0.4 | | -4 | 30(-5.5) | 5 | [4] | [2] | [7] | 70 | 4 | RG | 0.9 | SmallShort? | | (3) | 3 | 10 | 13 | 14 | 1.4,85 | 52 | | 14 | Apr/13 | 14 | 76.74 | 76.43 | 76.17(0.06) | 76.33(0) | 76.29(0.04) | 76.4 | -0.5 | | -4 | 36(-1.7) | 10 | [6] | [4] | [7] | 44 | -25 | RG | 0.5 | Wait | | (3) | 4 | 18 | 3 | 8 | 1,69 | 52 | | 15 | Apr/13 | 13 | 76.74 | 76.43 | 76.13(0.04) | 76.3(0.01) | 76.26(-0.01) | 76.24 | -0.7 | | -4 | 37(-0.3) | -5 | [4] | [-1] | [-2] | 21 | -37 | DR | -0.1 | OpenShort | | (4) | -1 | 3 | -14 | -7 | 0.4,61 | 52 | | | | |
| 16 | Apr/13 | 12 | 76.74 | 76.43 | 76.1(0.02) | 76.29(-0.02) | 76.26(0) | 76.21 | -0.8 | | -4 | 38(-0.8) | -15 | [2] | [-2] | [-1] | 30 | -12 | DR | -0.2 | OpenShort | | (3) | 0 | 1 | -6 | -1 | 0.4,70 | 52 | | 17 | Apr/13 | 11 | 76.74 | 76.43 | 76.08(0.02) | 76.29(0) | 76.27(-0.03) | 76.2 | -0.8 | | -4 | 38(-0.3) | -40 | [2] | [-4] | [-9] | 36 | -10 | DR | -0.3 | OpenShort | | (1) | -3 | -21 | -5 | -14 | 0.5,73 | 52 | | 18 | Apr/13 | 10 | 76.74 | 76.43 | 76.06(0.03) | 76.3(0.07) | 76.3(-0.02) | 76.39 | -0.5 | | -4 | 39(1.6) | -5 | [3] | [1] | [5] | 62 | 0 | RG | 0.3 | Wait | | (3) | -2 | 14 | 1 | 0 | 1.3,79 | 52 | | 19 | Apr/13 | 9 | 76.74 | 76.43 | 76.04(0.02) | 76.25(0.06) | 76.31(-0.04) | 76.26 | -0.7 | | -4 | 37(0.7) | -25 | [2] | [-2] | [-3] | 48 | -2 | DR | -0.2 | OpenShort? | | (3) | -4 | 0 | -11 | -16 | 0.9,75 | 52 | | 20 | Apr/12 | 15 | 76.73 | 76.6 | 76.02(0.01) | 76.2(0.06) | 76.34(0.03) | 76.26 | -0.7 | | -0 | 36(1.3) | -10 | [1] | [5] | [-2] | 52 | 28 | CR | -0.3 | HoldShort? | | (1) | 3 | 3 | -15 | -8 | 1,77 | 42 | | | | |
| 21 | Apr/12 | 14 | 76.73 | 76.6 | 76.02(0.03) | 76.16(0.04) | 76.32(-0.02) | 76.23 | -0.7 | | -0 | 35(0.3) | -10 | [3] | [0] | [-6] | 60 | -10 | DR | -0.4 | OpenShort | | (1) | -2 | -12 | -14 | 3 | 0.9,87 | 42 | | 22 | Apr/12 | 13 | 76.73 | 76.6 | 76(0.03) | 76.13(0.05) | 76.34(0.05) | 76.34 | -0.6 | | -0 | 35(1.7) | 0 | [3] | [7] | [-4] | 81 | 20 | CR | 0 | OpenShort | | (3) | 5 | -14 | 1 | 5 | 1.4,96 | 42 | | 23 | Apr/12 | 12 | 76.73 | 76.6 | 75.98(0.05) | 76.09(0.06) | 76.3(0.15) | 76.47 | -0.4 | | -0 | 33(4) | 25 | [5] | [17] | [5] | 97 | 46 | UT | 0.7 | OpenLong | | (3) | 14 | 8 | 0 | 20 | 2.1,94 | 42 | | 24 | Apr/12 | 11 | 76.73 | 76.6 | 75.94(0.03) | 76.04(0.11) | 76.19(0.16) | 76.39 | -0.5 | | -0 | 29(3.7) | 25 | [3] | [20] | [10] | 102 | 71 | UT | 1 | HoldLong | | (3) | 15 | 24 | 11 | 5 | 2.3,94 | 42 | | 25 | Apr/12 | 10 | 76.73 | 76.6 | 75.92(0.01) | 75.95(0.06) | 76.07(0.1) | 76.17 | -0.8 | | -0 | 25(0.5) | 0 | [1] | [12] | [-1] | 79 | 47 | CR | 0.6 | OpenShort | | (3) | 9 | -15 | 24 | 5 | 1.4,94 | 42 | | | | |
| 26 | Apr/12 | 9 | 76.73 | 76.6 | 75.91(0.01) | 75.9(0.05) | 75.99(0.08) | 76.31 | -0.6 | | -0 | 25(2.3) | 10 | [1] | [9] | [13] | 97 | 61 | RG | 1.9 | SmallShort? | | (1) | 7 | 14 | 33 | 20 | 2.3,89 | 42 | | 27 | Apr/9 | 15 | 76.67 | 76.71 | 75.91(0) | 75.86(0.05) | 75.93(0.06) | 76.18 | -0.6 | | 2 | 23(5.2) | 30 | [0] | [8] | [16] | 68 | 57 | UR | 1.6 | SmallShort? | | (0) | 6 | 31 | 22 | 20 | 1.8,73 | 43 | | 28 | Apr/9 | 14 | 76.67 | 76.71 | 75.91(-0) | 75.83(0.01) | 75.88(-0.02) | 75.9 | -0.9 | | 2 | 17(-3.3) | 15 | [-0] | [-1] | [2] | 6 | -5 | RG | 0.1 | Wait | | (-1) | -2 | 11 | -8 | 0 | 0,56 | 43 | | 29 | Apr/9 | 13 | 76.67 | 76.71 | 75.9(-0.04) | 75.82(-0.03) | 75.9(0.08) | 75.8 | -1 | | 2 | 21(-4.1) | -5 | [-3] | [5] | [1] | -3 | 51 | UR | -0.6 | SmallShort | | (0) | 7 | 1 | 1 | 4 | -0.6,62 | 43 | | 30 | Apr/9 | 12 | 76.67 | 76.71 | 75.93(-0.04) | 75.85(-0.03) | 75.84(0.03) | 75.79 | -1.1 | | 2 | 25(-4.1) | -20 | [-3] | [1] | [-5] | 1 | 29 | RG | -0.2 | Wait | | (-3) | 3 | -22 | 10 | 4 | -0.7,68 | 43 | | | | |
| 31 | Apr/9 | 11 | 76.67 | 76.71 | 75.96(-0.04) | 75.85(0) | 75.81(0.02) | 75.99 | -0.8 | | 2 | 29(-2.8) | 5 | [-3] | [1] | [10] | 29 | 46 | UR | 0.8 | SmallShort | | (-3) | 2 | 7 | 40 | 8 | 0.1,76 | 43 | | 32 | Apr/9 | 10 | 76.67 | 76.71 | 75.99(-0.04) | 75.87(0.01) | 75.79(0.03) | 75.93 | -0.9 | | 2 | 32(-2) | -5 | [-3] | [3] | [3] | -6 | 39 | UR | 0.5 | SmallShort | | (-3) | 3 | -4 | 24 | 9 | -0.2,49 | 43 | | 33 | Apr/9 | 9 | 76.67 | 76.71 | 76.02(-0.03) | 75.86(0.02) | 75.77(0.03) | 75.97 | -0.8 | | 2 | 34(-1.9) | 30 | [-3] | [3] | [19] | -30 | 30 | UR | 0.7 | SmallShort? | | (-3) | 3 | 52 | 11 | 1 | -0.2,25 | 43 | | 34 | Apr/8 | 15 | 76.59 | 76.7 | 76.04(-0.07) | 75.85(-0.04) | 75.75(-0.14) | 75.5 | -1.2 | | 1 | 36(0.9) | -35 | [-6] | [-16] | [-10] | -91 | -34 | DT | -0.8 | HoldShort? | | (-6) | -12 | -20 | -9 | -20 | -1.8,4 | 40 | | 35 | Apr/8 | 14 | 76.59 | 76.7 | 76.09(-0.09) | 75.88(-0.05) | 75.85(-0.11) | 75.68 | -1 | | 1 | 35(-3.1) | -50 | [-8] | [-14] | [-10] | -79 | 15 | DT | -0.5 | HoldShort | | (-4) | -10 | -23 | -9 | -4 | -1.3,4 | 40 | | | | |
| 36 | Apr/8 | 13 | 76.59 | 76.7 | 76.16(-0.07) | 75.92(-0.03) | 75.93(-0.01) | 75.89 | -0.7 | | 1 | 38(-4.7) | -20 | [-6] | [-4] | [1] | -64 | 30 | DP | -0.1 | OpenShort | | (-7) | -1 | 9 | -8 | -3 | -0.8,6 | 40 | | 37 | Apr/8 | 12 | 76.59 | 76.7 | 76.21(-0.09) | 75.94(-0.04) | 75.94(-0.01) | 75.81 | -0.8 | | 1 | 42(-6.1) | -30 | [-8] | [-5] | [-2] | -64 | 41 | DT | -0.3 | OpenShort | | (-7) | -1 | -4 | -4 | 3 | -1,11 | 40 | | 38 | Apr/8 | 11 | 76.59 | 76.7 | 76.28(-0.1) | 75.97(-0.01) | 75.95(0.01) | 75.85 | -0.8 | | 1 | 49(-6.4) | -40 | [-9] | [-2] | [-6] | -51 | 46 | DT | -0.2 | OpenShort | | (-8) | 1 | -21 | 7 | -8 | -0.9,22 | 40 | | 39 | Apr/8 | 10 | 76.59 | 76.7 | 76.36(-0.1) | 75.98(-0.04) | 75.94(0.04) | 76.04 | -0.6 | | 1 | 55(-5.9) | -25 | [-9] | [-1] | [2] | -41 | 74 | DP | 0.2 | OpenShort | | (-8) | 3 | -4 | 14 | 11 | -0.6,24 | 40 | | 40 | Apr/8 | 9 | 76.59 | 76.7 | 76.43(-0.11) | 76.01(-0.05) | 75.91(0.01) | 76.08 | -0.5 | | 1 | 61(-2.5) | -20 | [-10] | [-4] | [9] | -51 | 66 | DP | 0.3 | OpenShort? | | (-8) | 1 | 18 | 11 | 16 | -0.6,14 | 40 | | | | |
| 41 | Apr/7 | 15 | 76.57 | 76.8 | 76.51(-0.1) | 76.05(-0.08) | 75.9(-0.05) | 75.92 | -0.7 | | 3 | 63(4.3) | -5 | [-9] | [-10] | [4] | -71 | 10 | RG | 0 | Wait? | | (-10) | -4 | 9 | 4 | 7 | -1,4 | 42 | | 42 | Apr/7 | 14 | 76.57 | 76.8 | 76.59(-0.07) | 76.11(-0.09) | 75.94(-0.07) | 75.84 | -0.7 | | 3 | 59(2.1) | -5 | [-6] | [-11] | [-1] | -83 | -46 | RG | -0.2 | Wait | | (-8) | -6 | 1 | -3 | -9 | -1.3,0 | 42 | | 43 | Apr/7 | 13 | 76.57 | 76.8 | 76.64(-0.08) | 76.18(-0.08) | 76(-0.02) | 75.83 | -0.7 | | 3 | 57(2.4) | -10 | [-7] | [-7] | [-3] | -83 | -32 | DT | -0.3 | OpenShort | | (-7) | -2 | -3 | -1 | -16 | -1.4,2 | 42 | | 44 | Apr/7 | 12 | 76.57 | 76.8 | 76.7(-0.08) | 76.24(-0.08) | 76.02(-0.12) | 75.86 | -0.7 | | 3 | 55(3.1) | -25 | [-7] | [-15] | [-8] | -84 | -58 | DT | -0.3 | OpenShort | | (-7) | -10 | -20 | 1 | -14 | -1.6,6 | 42 | | 45 | Apr/7 | 11 | 76.57 | 76.8 | 76.76(-0.07) | 76.3(-0.13) | 76.11(-0.11) | 76.04 | -0.5 | | 3 | 51(2.3) | -10 | [-6] | [-17] | [-1] | -75 | -47 | DT | -0.1 | OpenShort | | (-7) | -10 | -8 | 11 | 1 | -1.4,10 | 42 | | | | |
| 46 | Apr/7 | 10 | 76.57 | 76.8 | 76.82(-0.06) | 76.4(-0.11) | 76.2(-0.11) | 76.11 | -0.5 | | 3 | 49(2.6) | 0 | [-5] | [-15] | [-1] | -80 | -56 | RG | -0.2 | Wait | | (-6) | -10 | -3 | 3 | -4 | -1.5,8 | 42 | | 47 | Apr/7 | 9 | 76.57 | 76.8 | 76.87(-0.05) | 76.48(-0.13) | 76.29(-0.09) | 76.14 | -0.4 | | 3 | 47(3) | 20 | [-4] | [-14] | [8] | -86 | -61 | RG | -0.3 | Wait? | | (-7) | -8 | 24 | -0 | 1 | -1.6,4 | 42 | | 48 | Apr/6 | 15 | 76.49 | 76.82 | 76.91(-0.07) | 76.58(-0.2) | 76.36(-0.14) | 75.92 | -0.5 | | 3 | 44(10.1) | -45 | [-6] | [-23] | [-23] | -108 | -94 | DT | -1 | HoldShort? | | (-5) | -12 | -46 | -36 | -20 | -2.3,0 | 45 | | 49 | Apr/6 | 14 | 76.49 | 76.82 | 76.97(-0.06) | 76.73(-0.17) | 76.47(-0.04) | 76.34 | -0.1 | | 3 | 33(1.4) | -20 | [-5] | [-13] | [-10] | -90 | -30 | DT | -0.3 | OpenShort | | (-4) | -3 | -14 | -30 | -1 | -1.7,3 | 45 | | 50 | Apr/6 | 13 | 76.49 | 76.82 | 77.01(-0.07) | 76.86(-0.15) | 76.5(-0.13) | 76.47 | -0 | | 3 | 32(0.6) | -35 | [-6] | [-20] | [-8] | -85 | -32 | DT | -0.1 | HoldShort | | (-4) | -11 | -10 | -28 | -1 | -1.5,3 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|