|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $74.1400 One month high (close): $78.3000
MRK Daily Change: 1.09% Daily StdDev 1.16% MRK EMA_5_Trend: -0.21% 10Minute StdDev: $0.1722
Latest Price : $76.31(1.09%) | Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($0.5) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.2)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 11 | 76.67 | 76.71 | 75.96(-0.04) | (0) | 75.81(0.02) | 75.99 | -0.8 | | 2 | 29(-2.8) | 5 | [-3] | [1] | [10] | 29 | 45 | UR | 0.8 | SmallShort | | (-3) | 2 | 7 | 40 | 8 | 0.1,76 | 43 | Sample size 1 Avg positive next hour return: 0.01%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 76.67(daily_ema_20 0.89%) 76.71(daily_ema_10 0.95%)
Down Forces: 75.96(hourly_sma_20 -0.04%)
Support Levels:
Resistance Levels:
|
| | | 2 | Apr/9 | 10 | 76.67 | 76.71 | 75.99(-0.04) | 75.87(0.01) | 75.79(0.03) | 75.93 | -0.9 | | 2 | 32(-2) | -5 | [-3] | [3] | [3] | -6 | 39 | UR | 0.5 | SmallShort | | (-3) | 3 | -4 | 24 | 9 | -0.2,49 | 43 | | 3 | Apr/9 | 9 | 76.67 | 76.71 | 76.02(-0.03) | 75.86(0.02) | 75.77(0.03) | 75.97 | -0.8 | | 2 | 34(-1.9) | 30 | [-3] | [3] | [19] | -30 | 29 | UR | 0.7 | SmallShort? | | (-3) | 3 | 52 | 11 | 1 | -0.2,25 | 43 | | 4 | Apr/8 | 15 | 76.59 | 76.7 | 76.04(-0.07) | 75.85(-0.04) | 75.75(-0.14) | 75.5 | -1.2 | | 1 | 36(0.9) | -35 | [-6] | [-16] | [-10] | -91 | -34 | DT | -0.8 | HoldShort? | | (-6) | -12 | -20 | -9 | -20 | -1.8,4 | 40 | | 5 | Apr/8 | 14 | 76.59 | 76.7 | 76.09(-0.09) | 75.88(-0.05) | 75.85(-0.11) | 75.68 | -1 | | 1 | 35(-3.1) | -50 | [-8] | [-14] | [-10] | -79 | 14 | DT | -0.5 | HoldShort | | (-4) | -10 | -24 | -9 | -4 | -1.3,4 | 40 | | | | |
| 6 | Apr/8 | 13 | 76.59 | 76.7 | 76.16(-0.07) | 75.92(-0.03) | 75.93(-0.01) | 75.89 | -0.7 | | 1 | 38(-4.7) | -20 | [-6] | [-4] | [1] | -64 | 29 | DP | -0.1 | OpenShort | | (-7) | -1 | 9 | -8 | -3 | -0.8,6 | 40 | | 7 | Apr/8 | 12 | 76.59 | 76.7 | 76.21(-0.09) | 75.94(-0.04) | 75.94(-0.01) | 75.81 | -0.8 | | 1 | 42(-6.1) | -30 | [-8] | [-5] | [-2] | -64 | 40 | DT | -0.3 | OpenShort | | (-7) | -1 | -4 | -4 | 3 | -1,11 | 40 | | 8 | Apr/8 | 11 | 76.59 | 76.7 | 76.28(-0.1) | 75.97(-0.01) | 75.95(0.01) | 75.85 | -0.8 | | 1 | 49(-6.4) | -40 | [-9] | [-2] | [-7] | -51 | 45 | DT | -0.2 | OpenShort | | (-8) | 1 | -21 | 7 | -8 | -0.9,22 | 40 | | 9 | Apr/8 | 10 | 76.59 | 76.7 | 76.36(-0.1) | 75.98(-0.04) | 75.94(0.04) | 76.04 | -0.6 | | 1 | 55(-5.9) | -25 | [-9] | [-1] | [2] | -41 | 73 | DP | 0.2 | OpenShort | | (-8) | 3 | -4 | 14 | 11 | -0.6,24 | 40 | | 10 | Apr/8 | 9 | 76.59 | 76.7 | 76.43(-0.11) | 76.01(-0.05) | 75.91(0.01) | 76.08 | -0.5 | | 1 | 61(-2.5) | -20 | [-10] | [-4] | [9] | -51 | 65 | DP | 0.3 | OpenShort? | | (-8) | 1 | 18 | 11 | 16 | -0.6,14 | 40 | | | | |
| 11 | Apr/7 | 15 | 76.57 | 76.8 | 76.51(-0.1) | 76.05(-0.08) | 75.9(-0.05) | 75.92 | -0.7 | | 3 | 63(4.3) | -5 | [-9] | [-10] | [4] | -71 | 9 | RG | 0 | Wait? | | (-10) | -4 | 9 | 4 | 7 | -1,4 | 42 | | 12 | Apr/7 | 14 | 76.57 | 76.8 | 76.59(-0.07) | 76.11(-0.09) | 75.94(-0.07) | 75.84 | -0.7 | | 3 | 59(2.1) | -5 | [-6] | [-11] | [-1] | -83 | -46 | RG | -0.2 | Wait | | (-8) | -6 | 1 | -3 | -9 | -1.3,0 | 42 | | 13 | Apr/7 | 13 | 76.57 | 76.8 | 76.64(-0.08) | 76.18(-0.08) | 76(-0.02) | 75.83 | -0.7 | | 3 | 57(2.4) | -10 | [-7] | [-7] | [-3] | -83 | -33 | DT | -0.3 | OpenShort | | (-7) | -2 | -3 | -1 | -16 | -1.4,2 | 42 | | 14 | Apr/7 | 12 | 76.57 | 76.8 | 76.7(-0.08) | 76.24(-0.08) | 76.02(-0.12) | 75.86 | -0.7 | | 3 | 55(3.1) | -25 | [-7] | [-15] | [-8] | -84 | -59 | DT | -0.3 | OpenShort | | (-7) | -10 | -20 | 1 | -14 | -1.6,6 | 42 | | 15 | Apr/7 | 11 | 76.57 | 76.8 | 76.76(-0.07) | 76.3(-0.13) | 76.11(-0.11) | 76.04 | -0.5 | | 3 | 51(2.3) | -10 | [-6] | [-17] | [-1] | -75 | -47 | DT | -0.1 | OpenShort | | (-7) | -10 | -8 | 11 | 1 | -1.4,10 | 42 | | | | |
| 16 | Apr/7 | 10 | 76.57 | 76.8 | 76.82(-0.06) | 76.4(-0.11) | 76.2(-0.11) | 76.11 | -0.5 | | 3 | 49(2.6) | 0 | [-5] | [-15] | [-1] | -80 | -57 | RG | -0.2 | Wait | | (-6) | -10 | -3 | 3 | -4 | -1.5,8 | 42 | | 17 | Apr/7 | 9 | 76.57 | 76.8 | 76.87(-0.05) | 76.48(-0.13) | 76.29(-0.09) | 76.14 | -0.4 | | 3 | 47(3) | 20 | [-4] | [-14] | [8] | -86 | -61 | RG | -0.3 | Wait? | | (-7) | -8 | 24 | -0 | 1 | -1.6,4 | 42 | | 18 | Apr/6 | 15 | 76.49 | 76.82 | 76.91(-0.07) | 76.58(-0.2) | 76.36(-0.14) | 75.92 | -0.5 | | 3 | 44(10.1) | -45 | [-6] | [-23] | [-19] | -108 | -94 | DT | -1 | HoldShort? | | (-5) | -12 | -46 | -9 | -20 | -2.3,0 | 45 | | 19 | Apr/6 | 14 | 76.49 | 76.82 | 76.97(-0.06) | 76.73(-0.17) | 76.47(-0.04) | 76.34 | -0.1 | | 3 | 33(1.4) | -10 | [-5] | [-13] | [-5] | -90 | -30 | DT | -0.3 | OpenShort | | (-4) | -3 | -14 | 1 | -1 | -1.7,3 | 45 | | 20 | Apr/6 | 13 | 76.49 | 76.82 | 77.01(-0.07) | 76.86(-0.15) | 76.5(-0.13) | 76.47 | -0 | | 3 | 32(0.6) | -25 | [-6] | [-20] | [-2] | -85 | -32 | DT | -0.1 | HoldShort | | (-4) | -11 | -10 | 7 | -1 | -1.5,3 | 45 | | | | |
| 21 | Apr/6 | 12 | 76.49 | 76.82 | 77.06(-0.07) | 76.98(-0.1) | 76.6(-0.1) | 76.56 | 0.1 | | 3 | 31(0.7) | -15 | [-6] | [-15] | [2] | -82 | -15 | DP | -0.1 | OpenShort | | (-5) | -8 | 7 | 10 | -18 | -1.4,3 | 45 | | 22 | Apr/6 | 11 | 76.49 | 76.82 | 77.11(-0.07) | 77.06(-0.06) | 76.68(-0.16) | 76.5 | 0 | | 3 | 31(2.7) | -10 | [-6] | [-18] | [-3] | -94 | -49 | DT | -0.5 | OpenShort | | (-5) | -13 | 3 | -9 | -20 | -1.8,1 | 45 | | 23 | Apr/6 | 10 | 76.49 | 76.82 | 77.16(-0.05) | 77.11(-0.06) | 76.81(-0.24) | 76.47 | -0 | | 3 | 28(2.9) | -20 | [-4] | [-25] | [-8] | -105 | -101 | DT | -1.1 | HoldShort | | (-7) | -20 | -3 | -21 | -20 | -2.2,0 | 45 | | 24 | Apr/6 | 9 | 76.49 | 76.82 | 77.2(-0.02) | 77.16(-0.08) | 77(-0.28) | 76.49 | 0 | | 3 | 25(2.6) | -20 | [-2] | [-28] | [-27] | -112 | -140 | DT | -1.8 | HoldShort? | | (-3) | -24 | -52 | -38 | -20 | -2.5,1 | 45 | | 25 | Apr/5 | 15 | 76.42 | 77 | 77.21(0.01) | 77.22(-0.02) | 77.22(-0.17) | 76.97 | 0.5 | | 8 | 23(2.2) | 30 | [1] | [-15] | [-8] | -67 | -82 | DR | -1 | OpenShort? | | (0) | -14 | 0 | -41 | -16 | -1,8 | 57 | | | | |
| 26 | Apr/5 | 14 | 76.42 | 77 | 77.2(-0.02) | 77.23(-0.03) | 77.35(-0.12) | 76.97 | 0.5 | | 8 | 20(0.3) | 5 | [-2] | [-11] | [-14] | -43 | -40 | RG | -1.5 | SmallLong | | (1) | -10 | -18 | -41 | -17 | -0.9,30 | 57 | | 27 | Apr/5 | 13 | 76.42 | 77 | 77.21(-0.01) | 77.25(0.01) | 77.44(0.04) | 77.13 | 0.6 | | 8 | 20(0.1) | 15 | [-1] | [4] | [-15] | 3 | 9 | RG | -1.3 | SmallLong | | (0) | 3 | -31 | -23 | -13 | -0.3,60 | 57 | | 28 | Apr/5 | 12 | 76.42 | 77 | 77.22(0.01) | 77.24(0.05) | 77.41(0.11) | 77.42 | 0.8 | | 8 | 20(0.3) | 45 | [1] | [12] | [-4] | 56 | 48 | CR | 0 | HoldShort | | (1) | 9 | -18 | 11 | 5 | 0.8,86 | 57 | | 29 | Apr/5 | 11 | 76.42 | 77 | 77.21(0.02) | 77.2(0.04) | 77.32(0.12) | 77.59 | 1 | | 8 | 20(1.3) | 50 | [2] | [12] | [7] | 81 | 60 | UT | 1.1 | OpenLong | | (3) | 10 | -7 | 41 | 20 | 1.6,91 | 57 | | 30 | Apr/5 | 10 | 76.42 | 77 | 77.19(0.03) | 77.17(0.03) | 77.23(0.15) | 77.65 | 1 | | 8 | 18(2) | 50 | [3] | [15] | [17] | 71 | 67 | UT | 1.9 | OpenLong | | (3) | 13 | 26 | 33 | 20 | 2.1,68 | 57 | | | | |
| 31 | Apr/5 | 9 | 76.42 | 77 | 77.17(0.01) | 77.15(-0.02) | 77.11(0.06) | 77.41 | 0.8 | | 8 | 16(-0.7) | 50 | [1] | [5] | [20] | 23 | 36 | UT | 1.5 | OpenLong? | | (1) | 5 | 48 | 14 | 20 | 1.2,43 | 57 | | 32 | Apr/1 | 15 | 76.24 | 77.05 | 77.16(-0.04) | 77.16(-0.08) | 77.06(-0.02) | 76.97 | 0.5 | | 10 | 17(-2.5) | 25 | [-3] | [-5] | [-2] | -42 | 15 | RG | -0.4 | Wait? | | (-1) | -2 | -3 | -6 | 0 | -0.9,31 | 68 | | 33 | Apr/1 | 14 | 76.24 | 77.05 | 77.19(-0.08) | 77.22(-0.01) | 77.07(-0.01) | 77 | 0.5 | | 10 | 20(-3.7) | 0 | [-7] | [-2] | [-5] | -29 | 57 | RG | -0.2 | Wait | | (-3) | -1 | -11 | -1 | -16 | -0.6,36 | 68 | | 34 | Apr/1 | 13 | 76.24 | 77.05 | 77.26(-0.07) | 77.23(0.03) | 77.08(-0.04) | 77.1 | 0.5 | | 10 | 23(-4.3) | 15 | [-6] | [-3] | [0] | -18 | 41 | RG | 0.1 | Wait | | (-7) | -3 | 1 | 8 | -18 | -0.4,42 | 68 | | 35 | Apr/1 | 12 | 76.24 | 77.05 | 77.31(-0.09) | 77.21(0.04) | 77.11(-0.1) | 77.09 | 0.5 | | 10 | 28(-2.1) | -5 | [-8] | [-8] | [-3] | -24 | 35 | RG | -0 | Wait | | (-7) | -8 | -7 | 5 | -18 | -0.5,39 | 68 | | | | |
| 36 | Apr/1 | 11 | 76.24 | 77.05 | 77.38(-0.07) | 77.18(0.01) | 77.18(-0.11) | 77.15 | 0.6 | | 10 | 30(-0.6) | 15 | [-6] | [-10] | [4] | -27 | 13 | RG | -0.1 | Wait | | (-8) | -9 | 14 | -5 | 1 | -0.5,36 | 68 | | 37 | Apr/1 | 10 | 76.24 | 77.05 | 77.44(-0.06) | 77.17(-0.04) | 77.26(-0.14) | 77.02 | 0.5 | | 10 | 30(0.6) | 20 | [-5] | [-14] | [-3] | -42 | -25 | RG | -0.5 | Wait | | (-8) | -12 | 0 | -11 | -12 | -0.9,31 | 68 | | 38 | Apr/1 | 9 | 76.24 | 77.05 | 77.48(-0.03) | 77.2(-0.04) | 77.37(-0.02) | 77.02 | 0.5 | | 10 | 30(0.6) | 30 | [-3] | [-3] | [-11] | -40 | -35 | RG | -0.7 | Wait? | | (-5) | -2 | -27 | -10 | -10 | -1,35 | 68 | | 39 | Mar/31 | 15 | 76.01 | 77.06 | 77.5(-0.01) | 77.23(0.01) | 77.38(0.1) | 77.27 | 0.7 | | 11 | 29(0.8) | 40 | [-1] | [9] | [-6] | -12 | 5 | RG | -0.2 | Wait? | | (0) | 8 | -21 | 3 | 8 | -0.5,51 | 68 | | 40 | Mar/31 | 14 | 76.01 | 77.06 | 77.51(0.03) | 77.22(0.04) | 77.3(0.17) | 77.46 | 0.9 | | 11 | 28(-0.9) | 50 | [3] | [17] | [0] | -8 | 3 | UT | 0.3 | OpenLong | | (0) | 14 | -10 | 16 | 12 | -0.1,45 | 68 | | | | |
| 41 | Mar/31 | 13 | 76.01 | 77.06 | 77.49(0.04) | 77.19(0.04) | 77.17(0.11) | 77.55 | 0.9 | | 11 | 29(-1) | 50 | [3] | [12] | [6] | -10 | -2 | UT | 0.8 | OpenLong | | (3) | 9 | 1 | 20 | 20 | 0.1,38 | 68 | | 42 | Mar/31 | 12 | 76.01 | 77.06 | 77.46(0.05) | 77.19(0) | 77.08(0.05) | 77.54 | 0.9 | | 11 | 30(-2) | 50 | [4] | [6] | [20] | -22 | -28 | UT | 0.9 | OpenLong | | (3) | 4 | 47 | 14 | 20 | 0.2,23 | 68 | | 43 | Mar/31 | 11 | 76.01 | 77.06 | 77.42(0.03) | 77.16(-0.16) | 77.04(-0.04) | 77.11 | 0.7 | | 11 | 32(-2.9) | 50 | [3] | [-9] | [11] | -57 | -79 | RG | 0.1 | Wait | | (1) | -3 | 28 | -5 | 20 | -0.6,8 | 68 | | 44 | Mar/31 | 10 | 76.01 | 77.06 | 77.39(0.03) | 77.28(-0.18) | 77.07(-0.09) | 76.86 | 0.5 | | 11 | 35(-3.3) | 50 | [3] | [-14] | [0] | -70 | -122 | RG | -0.4 | Wait | | (3) | -8 | 8 | -16 | 3 | -0.9,3 | 68 | | 45 | Mar/31 | 9 | 76.01 | 77.06 | 77.36(0.04) | 77.42(-0.21) | 77.14(-0.09) | 76.79 | 0.5 | | 11 | 38(-1.8) | 40 | [3] | [-15] | [-16] | -63 | -132 | DR | -0.5 | OpenShort? | | (3) | -8 | -36 | -16 | -14 | -0.9,10 | 68 | | | | |
| 46 | Mar/30 | 15 | 75.83 | 77.08 | 77.33(0.06) | 77.58(-0.15) | 77.21(-0.03) | 77.12 | 0.7 | | 12 | 40(-0.6) | 50 | [5] | [-7] | [-9] | -41 | -97 | DR | -0.1 | OpenShort? | | (5) | -3 | -21 | -10 | -8 | -0.3,17 | 66 | | 47 | Mar/30 | 14 | 75.83 | 77.08 | 77.28(0.08) | 77.7(-0.08) | 77.24(-0.05) | 77.31 | 0.8 | | 12 | 41(-2.4) | 50 | [7] | [-5] | [-1] | -23 | -90 | DR | 0.1 | OpenShort | | (7) | -4 | 5 | -8 | -16 | 0,27 | 66 | | 48 | Mar/30 | 13 | 75.83 | 77.08 | 77.22(0.08) | 77.76(-0.02) | 77.28(-0.27) | 77.26 | 0.8 | | 12 | 43(-2.8) | 50 | [7] | [-20] | [-2] | -15 | -134 | DR | -0 | OpenShort | | (7) | -22 | 7 | -5 | -20 | 0.1,33 | 66 | | 49 | Mar/30 | 12 | 75.83 | 77.08 | 77.16(0.09) | 77.78(-0.02) | 77.49(-0.27) | 77.2 | 0.8 | | 12 | 46(-3.4) | 50 | [7] | [-20] | [-3] | -12 | -144 | DR | -0.4 | OpenShort | | (7) | -22 | 4 | -4 | -20 | 0,38 | 66 | | 50 | Mar/30 | 11 | 75.83 | 77.08 | 77.09(0.1) | 77.8(0.02) | 77.7(-0.33) | 77.16 | 0.8 | | 12 | 49(-3.1) | 50 | [8] | [-23] | [-7] | 1 | -169 | DR | -0.6 | OpenShort | | (8) | -27 | -8 | 0 | -20 | 0.1,48 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|