|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $72.1700 One month high (close): $77.5100
MRK Daily Change: 1.74% Daily StdDev 1.2% MRK EMA_5_Trend: -0.03% 10Minute StdDev: $0.4499
Latest Price : $77.39(1.74%) | Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($0.5) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.1
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 13 | 75.34 | 76.86 | 76.16(0.02) | 76.1(0.18) | 76.38(0.2) | 76.85 | 0.8 | | 17 | 20(0.8) | 50 | [2] | [28] | [19] | 84 | 120 | UT | 1.3 | HoldLong | | (3) | 17 | 36 | 27 | 20 | 1.8,89 | 76 | Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces: 76.86(daily_ema_10 0.01%)
Down Forces:
Support Levels: 76.16(hourly_sma_20 -0.9%) 76.1(hourly_sma_10 -0.98%) 75.34(daily_ema_20 -1.96%)
Resistance Levels:
|
| | | 2 | Mar/26 | 12 | 75.34 | 76.86 | 76.15(-0.01) | 75.96(0.1) | 76.23(0.13) | 76.52 | 0.6 | | 17 | 20(-0.3) | 50 | [-1] | [18] | [14] | 48 | 92 | UR | 0.8 | SmallShort | | (-1) | 11 | 28 | 12 | 20 | 1,73 | 76 | | 3 | Mar/26 | 11 | 75.34 | 76.86 | 76.16(-0.02) | 75.88(-0.04) | 76.13(0.11) | 76.26 | 0.5 | | 17 | 20(-1.4) | 50 | [-2] | [10] | [14] | 23 | 58 | UR | 0.4 | SmallShort | | (-3) | 9 | 24 | 13 | 20 | 0.3,65 | 76 | | 4 | Mar/26 | 10 | 75.34 | 76.86 | 76.17(-0.06) | 75.91(-0.07) | 76.05(0.12) | 76.04 | 0.4 | | 17 | 21(-0.4) | 25 | [-5] | [9] | [-4] | 2 | 70 | RG | -0 | Wait | | (-3) | 10 | -23 | 11 | 20 | -0.3,59 | 76 | | 5 | Mar/26 | 9 | 75.34 | 76.86 | 76.21(-0.03) | 75.96(-0.02) | 75.96(0.19) | 76.25 | 0.5 | | 17 | 22(-1) | 50 | [-3] | [17] | [13] | 11 | 88 | UR | 0.7 | SmallShort? | | (-3) | 16 | 20 | 23 | 20 | 0.1,58 | 76 | | | | |
| 6 | Mar/25 | 15 | 75.1 | 76.59 | 76.23(-0.05) | 75.98(-0.04) | 75.82(0.16) | 76.07 | 0.5 | | 13 | 23(-5.6) | 50 | [-4] | [12] | [6] | -15 | 70 | UR | 0.6 | SmallShort? | | (-3) | 13 | 3 | 23 | 17 | -0.4,45 | 77 | | 7 | Mar/25 | 14 | 75.1 | 76.59 | 76.27(-0.1) | 76.01(-0.06) | 75.7(0.09) | 76.04 | 0.5 | | 13 | 28(-2) | 30 | [-8] | [4] | [12] | -32 | 94 | UR | 0.7 | SmallShort | | (-4) | 8 | 21 | 20 | 16 | -0.5,31 | 77 | | 8 | Mar/25 | 13 | 75.1 | 76.59 | 76.35(-0.09) | 76.06(-0.05) | 75.63(-0.18) | 75.85 | 0.4 | | 13 | 30(0) | 25 | [-8] | [-18] | [12] | -57 | -24 | RG | 0.4 | Wait | | (-10) | -15 | 30 | 14 | -5 | -0.9,16 | 77 | | 9 | Mar/25 | 12 | 75.1 | 76.59 | 76.42(-0.09) | 76.1(-0.06) | 75.76(-0.27) | 75.58 | 0.3 | | 13 | 30(1.2) | -5 | [-8] | [-26] | [-2] | -85 | -87 | RG | -0.3 | Wait | | (-10) | -23 | 3 | 1 | -20 | -1.6,5 | 77 | | 10 | Mar/25 | 11 | 75.1 | 76.59 | 76.49(-0.1) | 76.15(-0.09) | 75.96(-0.23) | 75.55 | 0.3 | | 13 | 29(2.5) | -10 | [-8] | [-24] | [-3] | -93 | -77 | DT | -0.8 | OpenShort | | (-8) | -19 | 9 | -22 | -20 | -1.8,2 | 77 | | | | |
| 11 | Mar/25 | 10 | 75.1 | 76.59 | 76.56(-0.09) | 76.22(-0.15) | 76.13(-0.26) | 75.47 | 0.2 | | 13 | 27(3.5) | -15 | [-8] | [-29] | [-16] | -99 | -114 | DT | -1.4 | OpenShort | | (-8) | -22 | -27 | -21 | -20 | -2.3,9 | 77 | | 12 | Mar/25 | 9 | 75.1 | 76.59 | 76.63(-0.09) | 76.33(-0.13) | 76.33(-0.2) | 75.71 | 0.3 | | 13 | 23(3.2) | -15 | [-8] | [-23] | [-34] | -88 | -79 | DT | -1.5 | OpenShort? | | (-7) | -17 | -88 | -13 | -20 | -2.3,20 | 77 | | 13 | Mar/24 | 15 | 75.02 | 76.48 | 76.7(-0.02) | 76.43(-0.01) | 76.48(0.07) | 76.52 | 0.9 | | 13 | 20(-1.2) | 45 | [-2] | [6] | [-0] | -26 | 18 | RG | 0.1 | Wait? | | (-3) | 6 | -6 | 9 | 5 | -0.5,37 | 82 | | 14 | Mar/24 | 14 | 75.02 | 76.48 | 76.71(-0.05) | 76.44(-0.03) | 76.43(0.13) | 76.57 | 0.9 | | 13 | 21(0) | 50 | [-4] | [10] | [9] | -35 | 63 | UR | 0.4 | SmallShort | | (-1) | 11 | 18 | 9 | 18 | -0.4,25 | 82 | | 15 | Mar/24 | 13 | 75.02 | 76.48 | 76.75(-0.04) | 76.46(-0.03) | 76.33(0.04) | 76.41 | 0.8 | | 13 | 21(0.4) | 50 | [-3] | [3] | [2] | -49 | 9 | UR | 0.2 | SmallShort | | (-6) | 3 | -3 | 14 | 5 | -0.9,24 | 82 | | | | |
| 16 | Mar/24 | 12 | 75.02 | 76.48 | 76.78(-0.03) | 76.49(-0.04) | 76.3(-0.05) | 76.44 | 0.8 | | 13 | 21(0.5) | 45 | [-3] | [-5] | [1] | -53 | -22 | RG | 0.4 | Wait | | (-3) | -4 | -6 | 16 | 3 | -0.9,20 | 82 | | 17 | Mar/24 | 11 | 75.02 | 76.48 | 76.8(-0.02) | 76.52(-0.15) | 76.34(-0.04) | 76.49 | 0.8 | | 13 | 20(0) | 50 | [-2] | [-9] | [14] | -61 | -29 | RG | 0.4 | Wait | | (-3) | -3 | 28 | 12 | 20 | -0.9,12 | 82 | | 18 | Mar/24 | 10 | 75.02 | 76.48 | 76.81(-0.02) | 76.63(-0.14) | 76.37(-0.11) | 76.23 | 0.7 | | 13 | 20(0.3) | 50 | [-2] | [-14] | [3] | -90 | -87 | RG | -0.4 | Wait | | (-3) | -9 | 15 | -8 | -8 | -1.7,3 | 82 | | 19 | Mar/24 | 9 | 75.02 | 76.48 | 76.83(-0.01) | 76.74(-0.12) | 76.45(-0.19) | 76.09 | 0.6 | | 13 | 20(2.2) | 25 | [-1] | [-20] | [-11] | -102 | -138 | RG | -1 | SmallLong? | | (-3) | -16 | -17 | -14 | -20 | -2.1,1 | 82 | | 20 | Mar/23 | 15 | 74.94 | 76.35 | 76.84(-0.04) | 76.83(-0.1) | 76.6(-0.1) | 76.24 | 0.8 | | 13 | 18(0) | 0 | [-3] | [-11] | [-20] | -96 | -66 | RG | -1.2 | SmallLong? | | (0) | -8 | -44 | -14 | -20 | -1.9,2 | 69 | | | | |
| 21 | Mar/23 | 14 | 74.94 | 76.35 | 76.87(-0.05) | 76.91(-0.02) | 76.67(-0.05) | 76.65 | 1 | | 13 | 18(-0.9) | 20 | [-4] | [-4] | [-3] | -65 | 8 | RG | -0.1 | Wait | | (-1) | -4 | 0 | -10 | -16 | -0.7,3 | 69 | | 22 | Mar/23 | 13 | 74.94 | 76.35 | 76.91(-0.05) | 76.93(-0.04) | 76.71(-0.24) | 76.65 | 1 | | 13 | 19(-2.2) | 5 | [-4] | [-21] | [-3] | -59 | -40 | RG | -0.2 | Wait | | (-4) | -20 | 1 | -11 | -12 | -0.8,11 | 69 | | 23 | Mar/23 | 12 | 74.94 | 76.35 | 76.95(-0.07) | 76.96(-0.04) | 76.89(-0.18) | 76.64 | 1 | | 13 | 21(-2.5) | -0 | [-6] | [-16] | [-12] | -54 | -15 | RG | -0.7 | Wait | | (-5) | -15 | -19 | -21 | -20 | -0.9,19 | 69 | | 24 | Mar/23 | 11 | 74.94 | 76.35 | 77.01(-0.07) | 76.99(-0.06) | 77.03(-0.04) | 76.82 | 1.1 | | 13 | 23(-2.1) | 15 | [-6] | [-5] | [2] | -35 | 40 | RG | -0.5 | Wait | | (-5) | -3 | 22 | -29 | -6 | -0.5,28 | 69 | | 25 | Mar/23 | 10 | 74.94 | 76.35 | 77.06(-0.09) | 77.03(-0.05) | 77.06(-0.11) | 76.62 | 1 | | 13 | 25(-1.3) | -5 | [-8] | [-11] | [-11] | -25 | 2 | RG | -1 | SmallLong | | (-8) | -9 | -21 | -13 | -20 | -1,50 | 69 | | | | |
| 26 | Mar/23 | 9 | 74.94 | 76.35 | 77.13(-0.07) | 77.07(-0.01) | 77.15(0.01) | 76.81 | 1.1 | | 13 | 27(-0.5) | -10 | [-6] | [1] | [-27] | 9 | 32 | RG | -0.7 | Wait? | | (-5) | 1 | -83 | 9 | -16 | -0.7,76 | 69 | | 27 | Mar/22 | 15 | 74.84 | 76.15 | 77.18(-0.02) | 77.08(0.11) | 77.14(0.14) | 77.58 | 1.6 | | 14 | 27(-0.1) | 50 | [-2] | [19] | [15] | 51 | 105 | UR | 0.9 | SmallShort? | | (-3) | 12 | 30 | 22 | 18 | 0.9,78 | 80 | | 28 | Mar/22 | 14 | 74.84 | 76.15 | 77.18(-0) | 76.99(0.1) | 77.03(0.1) | 77.3 | 1.4 | | 14 | 27(0) | 50 | [-0] | [16] | [15] | 15 | 35 | UR | 0.6 | SmallShort | | (-3) | 8 | 35 | 17 | 10 | 0.2,60 | 80 | | 29 | Mar/22 | 13 | 74.84 | 76.15 | 77.19(-0.01) | 76.91(0.08) | 76.95(-0.08) | 76.98 | 1.3 | | 14 | 27(0.2) | 40 | [-1] | [-0] | [-4] | -17 | -41 | RG | 0.1 | Wait | | (-1) | -7 | -8 | -1 | -13 | -0.5,46 | 80 | | 30 | Mar/22 | 12 | 74.84 | 76.15 | 77.2(-0.01) | 76.85(0.03) | 77.01(0.02) | 77.05 | 1.3 | | 14 | 27(-0.1) | 50 | [-1] | [6] | [10] | -16 | -6 | UR | 0.1 | SmallShort | | (-1) | 2 | 26 | 2 | 9 | -0.3,42 | 80 | | | | |
| 31 | Mar/22 | 11 | 74.84 | 76.15 | 77.21(-0.01) | 76.83(-0.08) | 76.99(-0.02) | 76.81 | 1.2 | | 14 | 27(0.4) | 45 | [-1] | [-2] | [-9] | -36 | -45 | RG | -0.4 | Wait | | (-3) | -2 | -24 | -11 | 13 | -0.9,37 | 80 | | 32 | Mar/22 | 10 | 74.84 | 76.15 | 77.21(-0.01) | 76.89(-0.06) | 77.01(0.07) | 77.03 | 1.3 | | 14 | 27(-1.1) | 50 | [-1] | [6] | [8] | -14 | 8 | UR | 0 | SmallShort | | (1) | 6 | 15 | 4 | 20 | -0.4,46 | 80 | | 33 | Mar/22 | 9 | 74.84 | 76.15 | 77.22(0.02) | 76.93(-0.12) | 76.95(0.09) | 76.89 | 1.2 | | 14 | 28(-1.5) | 50 | [2] | [6] | [-10] | -23 | -38 | CR | -0.1 | HoldShort? | | (-3) | 8 | -40 | 5 | 20 | -0.7,45 | 80 | | 34 | Mar/19 | 15 | 74.7 | 75.82 | 77.2(0.05) | 77.02(-0.09) | 76.88(0.26) | 77.26 | 1.6 | | 14 | 29(-2.4) | 50 | [4] | [23] | [16] | -3 | 26 | UT | 0.8 | OpenLong? | | (4) | 22 | 30 | 18 | 20 | 0.1,45 | 82 | | 35 | Mar/19 | 14 | 74.7 | 75.82 | 77.16(0.01) | 77.09(-0.12) | 76.68(0.02) | 76.98 | 1.4 | | 14 | 32(-0.3) | 50 | [1] | [1] | [7] | -25 | -25 | UT | 0.6 | OpenLong | | (3) | 2 | 10 | 13 | 17 | -0.4,35 | 82 | | | | |
| 36 | Mar/19 | 13 | 74.7 | 75.82 | 77.16(0) | 77.18(-0.14) | 76.67(-0.14) | 76.89 | 1.4 | | 14 | 32(-0.5) | 50 | [0] | [-14] | [6] | -37 | -66 | RG | 0.4 | Wait | | (0) | -12 | 15 | 7 | 0 | -0.5,26 | 82 | | 37 | Mar/19 | 12 | 74.7 | 75.82 | 77.15(0.01) | 77.29(-0.13) | 76.78(-0.18) | 76.75 | 1.3 | | 14 | 33(-0.7) | 50 | [1] | [-16] | [5] | -56 | -105 | RG | -0.1 | Wait | | (0) | -15 | 26 | -14 | -20 | -0.8,14 | 82 | | 38 | Mar/19 | 11 | 74.7 | 75.82 | 77.15(-0) | 77.39(-0.1) | 76.92(-0.32) | 76.51 | 1.1 | | 14 | 33(0.7) | 40 | [-0] | [-27] | [-2] | -65 | -162 | DR | -0.8 | OpenShort | | (-1) | -27 | 23 | -35 | -20 | -1.2,15 | 82 | | 39 | Mar/19 | 10 | 74.7 | 75.82 | 77.14(-0.04) | 77.47(-0.11) | 77.17(-0.42) | 76.3 | 1 | | 14 | 33(1.9) | -5 | [-3] | [-37] | [-34] | -57 | -176 | RG | -1.7 | SmallLong | | (-1) | -36 | -64 | -35 | -20 | -1.6,33 | 82 | | 40 | Mar/19 | 9 | 74.7 | 75.82 | 77.14(0) | 77.56(-0.03) | 77.5(-0.26) | 76.89 | 1.4 | | 14 | 31(-0.5) | 15 | [0] | [-19] | [-29] | -13 | -106 | DR | -1.3 | OpenShort? | | (1) | -22 | -60 | -30 | -20 | -0.6,52 | 82 | | | | |
| 41 | Mar/18 | 15 | 74.52 | 75.39 | 77.17(0.06) | 77.58(0.06) | 77.7(-0.13) | 77.45 | 2 | | 12 | 31(-4.8) | 50 | [5] | [-3] | [-4] | 39 | -55 | DR | -0.5 | OpenShort? | | (3) | -11 | 1 | -17 | -20 | 0.6,74 | 78 | | 42 | Mar/18 | 14 | 74.52 | 75.39 | 77.13(0.08) | 77.53(0.04) | 77.8(-0.08) | 77.44 | 2 | | 12 | 36(-1.6) | 45 | [7] | [1] | [-16] | 49 | -61 | CR | -0.7 | HoldShort | | (4) | -7 | -35 | -17 | -17 | 0.6,84 | 78 | | 43 | Mar/18 | 13 | 74.52 | 75.39 | 77.07(0.11) | 77.5(0.15) | 77.86(0.11) | 77.77 | 2.2 | | 12 | 38(0) | 50 | [9] | [22] | [-8] | 77 | 7 | CR | -0.2 | OpenShort | | (8) | 9 | -18 | -10 | -6 | 1.3,94 | 78 | | 44 | Mar/18 | 12 | 74.52 | 75.39 | 76.99(0.11) | 77.38(0.2) | 77.77(0.2) | 77.93 | 2.3 | | 12 | 38(1.9) | 50 | [9] | [32] | [0] | 91 | 60 | UT | 0.3 | OpenLong | | (10) | 17 | 1 | -4 | 5 | 1.7,98 | 78 | | 45 | Mar/18 | 11 | 74.52 | 75.39 | 76.9(0.1) | 77.23(0.14) | 77.62(0.2) | 77.92 | 2.3 | | 12 | 36(1.3) | 50 | [8] | [29] | [2] | 99 | 80 | UT | 0.6 | OpenLong | | (10) | 17 | -4 | 4 | 20 | 2,99 | 78 | | | | |
| 46 | Mar/18 | 10 | 74.52 | 75.39 | 76.82(0.13) | 77.12(0.15) | 77.46(0.25) | 77.96 | 2.4 | | 12 | 34(0.6) | 50 | [11] | [34] | [13] | 108 | 82 | UT | 1 | CloseLong | | (10) | 21 | 23 | 12 | 20 | 2.3,100 | 78 | | 47 | Mar/18 | 9 | 74.52 | 75.39 | 76.72(0.15) | 77.01(0.15) | 77.26(0.16) | 77.74 | 2.2 | | 12 | 34(1.9) | 50 | [13] | [27] | [20] | 103 | 18 | UT | 1 | HoldLong? | | (10) | 13 | 45 | 10 | 20 | 2.1,100 | 78 | | 48 | Mar/17 | 15 | 74.41 | 74.89 | 76.61(0.1) | 76.9(0.11) | 77.14(0.2) | 77.32 | 2.2 | | 8 | 32(-11.7) | 50 | [8] | [27] | [12] | 88 | 40 | UT | 0.4 | HoldLong? | | (11) | 17 | 18 | 29 | 10 | 1.5,100 | 60 | | 49 | Mar/17 | 14 | 74.41 | 74.89 | 76.53(0.16) | 76.82(0.05) | 76.99(0.19) | 77.15 | 2 | | 8 | 44(-6.5) | 50 | [13] | [25] | [6] | 72 | -33 | UT | 0.3 | OpenLong | | (8) | 16 | 0 | 24 | 18 | 1.1,94 | 60 | | 50 | Mar/17 | 13 | 74.41 | 74.89 | 76.41(0.16) | 76.78(0.04) | 76.84(0.07) | 77.15 | 2 | | 8 | 50(-6.2) | 50 | [13] | [15] | [13] | 72 | -43 | UT | 0.5 | OpenLong | | (14) | 6 | 21 | 24 | 20 | 1.1,94 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|