MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $72.1700 One month high (close): $76.8100

MRK Daily Change: 0.76% Daily StdDev 1.18% MRK EMA_5_Trend: 0.72% 10Minute StdDev: $0.9419

Latest Price : $76.81(0.76%)

Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.3)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.45%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	11	74.3	74.47	75.44(0.12)	76.25(0.28)	76.55(0.16)	76.8	2.1	7	72(4.6)	50	[10]	[32]	[-3]	89	102	CR	0.3	OpenShort	(11)	14	-6	1	-9	1.6,99	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.25(hourly_sma_10 -0.72%) 75.44(hourly_sma_20 -1.77%) 74.47(daily_ema_10 -3.03%) 74.3(daily_ema_20 -3.26%) Resistance Levels:

2	Mar/16	10	74.3	74.47	75.35(0.12)	76.04(0.29)	76.43(0.15)	76.85	2.2	7	68(6.2)	50	[10]	[32]	[9]	97	120	UT	0.5	OpenLong	(11)	13	23	1	14	1.9,99	59
3	Mar/16	9	74.3	74.47	75.26(0.11)	75.82(0.29)	76.32(0.19)	76.65	2	7	61(5.9)	50	[9]	[35]	[17]	96	120	UT	0.5	OpenLong?	(10)	16	49	-1	14	1.9,98	59
4	Mar/15	15	74.15	74.06	75.18(0.09)	75.6(0.25)	76.17(0.17)	76.22	1.9	3	56(-1.8)	50	[8]	[31]	[-2]	87	94	CR	0.1	OpenShort?	(8)	14	-3	-8	4	1.6,97	57
5	Mar/15	14	74.15	74.06	75.12(0.09)	75.41(0.23)	76.04(0.12)	76.24	2	3	57(5)	50	[8]	[26]	[4]	93	92	UT	0.3	OpenLong	(7)	10	6	-5	20	1.8,98	57

6	Mar/15	13	74.15	74.06	75.05(0.09)	75.24(0.21)	75.95(0.41)	76.19	1.9	3	52(5.9)	50	[8]	[49]	[1]	99	163	UT	0.4	OpenLong	(8)	35	-11	7	20	2,99	57
7	Mar/15	12	74.15	74.06	74.98(0.08)	75.08(0.23)	75.64(0.42)	76.28	2	3	46(8.7)	50	[7]	[51]	[19]	110	194	UT	1.3	HoldLong	(10)	36	40	5	20	2.6,95	57
8	Mar/15	11	74.15	74.06	74.92(0.07)	74.9(0.16)	75.32(0.39)	75.93	1.7	3	38(6.5)	50	[6]	[45]	[27]	108	157	UT	1.5	HoldLong	(6)	33	44	45	20	2.5,95	57
9	Mar/15	10	74.15	74.06	74.87(0.04)	74.78(0.1)	75.03(0.34)	75.55	1.3	3	31(3.4)	45	[3]	[38]	[2]	77	133	UT	1.6	OpenLong	(4)	29	-26	38	20	2,77	57
10	Mar/15	9	74.15	74.06	74.84(0.07)	74.71(0.11)	74.78(0.33)	75.78	1.5	3	28(7.5)	50	[6]	[38]	[59]	95	143	UT	3.4	OpenLong?	(4)	28	131	58	20	3.2,65	57

11	Mar/12	15	74.08	73.66	74.79(0.01)	74.63(-0.05)	74.53(0.01)	74.67	0.6	-2	20(-3.7)	5	[1]	[1]	[5]	-28	-27	RG	0.6	Wait?	(0)	1	-1	21	16	-0.6,37	46
12	Mar/12	14	74.08	73.66	74.78(0.02)	74.67(-0.05)	74.52(0.04)	74.68	0.6	-2	24(-0.1)	25	[2]	[3]	[12]	-38	-20	UT	0.7	OpenLong	(1)	3	28	11	9	-0.4,22	46
13	Mar/12	13	74.08	73.66	74.76(-0.02)	74.7(-0.07)	74.49(-0.05)	74.44	0.4	-2	24(1)	-5	[-2]	[-6]	[3]	-78	-32	RG	-0.2	Wait	(0)	-4	14	-9	-5	-1.4,7	46
14	Mar/12	12	74.08	73.66	74.77(-0.03)	74.75(-0.1)	74.53(-0.14)	74.32	0.2	-2	23(2.1)	-45	[-3]	[-15]	[-13]	-92	-65	DT	-0.9	OpenShort	(-3)	-12	-26	-13	-20	-2,8	46
15	Mar/12	11	74.08	73.66	74.79(-0.03)	74.82(-0.05)	74.64(-0.11)	74.54	0.5	-2	21(0.5)	-30	[-3]	[-10]	[-7]	-72	-28	DT	-0.5	OpenShort	(-1)	-9	-10	-18	-13	-1.2,8	46

16	Mar/12	10	74.08	73.66	74.81(-0.03)	74.86(-0.03)	74.72(-0.13)	74.62	0.6	-2	21(0.1)	-25	[-3]	[-11]	[-2]	-52	-32	DT	-0.5	OpenShort	(-1)	-11	11	-28	-17	-0.9,21	46
17	Mar/12	9	74.08	73.66	74.83(-0.04)	74.88(-0.07)	74.82(-0.14)	74.52	0.4	-2	20(0.3)	-50	[-3]	[-14]	[-13]	-53	-35	DT	-1.5	OpenShort?	(-4)	-12	-15	-37	-20	-1.6,37	46
18	Mar/11	15	74.08	73.46	74.86(-0.03)	74.93(-0.04)	74.92(-0.08)	74.65	0.6	-5	20(-0.6)	-50	[-3]	[-9]	[-14]	-17	-21	DT	-1.4	OpenShort?	(-3)	-7	-24	-29	-11	-1.1,61	51
19	Mar/11	14	74.08	73.46	74.88(0.02)	74.96(-0.01)	74.98(-0.04)	74.85	0.8	-5	21(-0.2)	-30	[2]	[-3]	[-7]	33	-29	DR	-0.6	OpenShort	(-1)	-3	-15	-8	-8	-0.1,85	51
20	Mar/11	13	74.08	73.46	74.88(0)	74.97(0.03)	75.01(0.02)	74.98	0.9	-5	21(-2.4)	-30	[0]	[3]	[-3]	59	15	CR	-0.1	HoldShort	(3)	2	-11	8	-5	0.5,96	51

21	Mar/11	12	74.08	73.46	74.87(-0.02)	74.95(0.08)	75(0.07)	75.08	1	-5	23(-0.5)	-35	[-2]	[9]	[2]	69	66	UR	0.4	SmallShort	(0)	6	4	11	-7	0.9,96	51
22	Mar/11	11	74.08	73.46	74.88(-0.01)	74.89(0.09)	74.95(0.02)	75.05	1	-5	24(-0.1)	-15	[-1]	[5]	[6]	57	34	UR	0.4	SmallShort	(-1)	2	14	13	-5	0.7,89	51
23	Mar/11	10	74.08	73.46	74.89(-0.01)	74.82(0.04)	74.95(-0)	74.93	0.9	-5	24(-0.3)	-30	[-1]	[2]	[-1]	35	19	RG	-0	Wait	(-3)	-0	-8	7	4	0.2,80	51
24	Mar/11	9	74.08	73.46	74.9(0.02)	74.79(0.04)	74.94(0.01)	75	0.9	-5	24(-8.4)	-5	[2]	[3]	[5]	37	-7	RG	0.3	Wait?	(0)	1	10	4	11	0.4,77	51
25	Mar/10	15	74.08	73.44	74.88(0.07)	74.76(-0.01)	74.93(0.04)	74.92	0.8	-5	33(-14.9)	20	[6]	[5]	[4]	19	-47	UT	-0	OpenLong?	(1)	3	7	2	15	0.1,66	44

26	Mar/10	14	74.08	73.44	74.83(0.11)	74.77(-0.01)	74.9(0.09)	74.86	0.8	-5	48(-14.6)	25	[9]	[10]	[-4]	15	-83	CR	-0.1	HoldShort	(6)	7	-14	1	12	0.1,62	44
27	Mar/10	13	74.08	73.44	74.75(0.14)	74.78(-0.01)	74.83(0.17)	74.98	0.9	-5	62(-13)	40	[12]	[17]	[4]	26	-62	UT	0.2	OpenLong	(11)	14	4	7	20	0.4,66	44
28	Mar/10	12	74.08	73.44	74.64(0.15)	74.78(-0.03)	74.7(0.08)	74.95	0.9	-5	75(-9.3)	35	[12]	[9]	[3]	14	-83	UT	0.3	OpenLong	(11)	7	1	4	20	0.4,54	44
29	Mar/10	11	74.08	73.44	74.53(0.16)	74.81(0.06)	74.64(0.06)	74.94	0.9	-5	84(-10.7)	40	[13]	[11]	[6]	12	-77	UT	0.4	OpenLong	(14)	5	20	-0	-3	0.5,49	44
30	Mar/10	10	74.08	73.44	74.41(0.16)	74.77(-0.02)	74.59(-0.06)	74.77	0.7	-5	95(-6.8)	35	[13]	[-2]	[9]	6	-115	RG	0.2	Wait	(13)	-5	31	-11	12	0.4,46	44

31	Mar/10	9	74.08	73.44	74.29(0.13)	74.79(-0.11)	74.64(-0.12)	74.51	0.4	-5	102(-8.6)	15	[11]	[-11]	[4]	2	-120	RG	-0.1	Wait?	(14)	-10	20	-15	-4	0.2,47	44
32	Mar/9	15	74.09	73.39	74.19(0.14)	74.87(-0.12)	74.73(-0.18)	74.34	0.3	-6	111(-7.3)	-15	[12]	[-17]	[-16]	13	-154	DR	-0.4	OpenShort?	(11)	-15	-34	-16	-20	0.1,60	40
33	Mar/9	14	74.09	73.39	74.08(0.17)	74.96(-0.06)	74.87(-0.14)	74.63	0.5	-6	118(-5.1)	-20	[14]	[-11]	[-7]	39	-125	DR	-0.2	OpenShort	(14)	-12	-11	-9	-20	0.5,76	40
34	Mar/9	13	74.09	73.39	73.95(0.17)	74.96(-0)	74.97(0.04)	74.72	0.6	-6	123(-3.9)	-15	[14]	[7]	[-13]	48	-53	CR	-0.2	HoldShort	(18)	3	-31	-6	-20	0.6,83	40
35	Mar/9	12	74.09	73.39	73.83(0.2)	75(0.15)	74.97(-0)	74.98	0.9	-6	127(0.6)	5	[17]	[10]	[-3]	61	-30	CR	0	HoldShort	(17)	-0	-1	-3	-20	0.9,88	40

36	Mar/9	11	74.09	73.39	73.68(0.16)	74.89(0.24)	74.94(-0.1)	74.99	0.9	-6	126(3.1)	-5	[13]	[5]	[-5]	65	4	CR	0	HoldShort	(19)	-8	-4	-0	-20	1,90	40
37	Mar/9	10	74.09	73.39	73.56(0.14)	74.71(0.28)	75.01(-0.05)	75.02	0.9	-6	123(4.3)	-5	[12]	[10]	[-9]	66	54	CR	0	HoldShort	(16)	-4	-17	-7	-20	1.2,86	40
38	Mar/9	9	74.09	73.39	73.46(0.15)	74.5(0.34)	75.05(0.03)	75.16	1.1	-6	119(6.1)	45	[13]	[19]	[21]	71	94	UT	0.1	OpenLong?	(13)	3	70	-11	-4	1.4,86	40
39	Mar/8	15	74.13	73.41	73.35(0.1)	74.25(0.25)	75.03(-0.04)	74.56	0.4	-7	113(5.5)	-40	[8]	[8]	[-21]	66	56	CR	-0.4	HoldShort?	(10)	-3	-49	-14	-20	1.1,88	49
40	Mar/8	14	74.13	73.41	73.27(0.1)	74.06(0.36)	75.06(0.29)	74.98	0.8	-7	107(6.5)	-5	[8]	[40]	[-15]	86	204	CR	-0.1	OpenShort	(12)	24	-43	-11	14	1.6,96	49

41	Mar/8	13	74.13	73.41	73.2(0.14)	73.79(0.38)	74.84(0.57)	75.35	1.2	-7	101(11.7)	40	[12]	[65]	[10]	103	292	UT	0.5	HoldLong	(13)	47	18	-5	20	2.1,100	49
42	Mar/8	12	74.13	73.41	73.1(0.14)	73.51(0.41)	74.41(0.62)	75.19	1	-7	89(12.7)	40	[12]	[70]	[11]	108	304	UT	0.9	HoldLong	(11)	51	14	6	20	2.3,100	49
43	Mar/8	11	74.13	73.41	73(0.15)	73.21(0.42)	73.95(0.66)	75.07	0.9	-7	76(15)	40	[12]	[74]	[25]	118	294	UT	1.4	HoldLong	(12)	55	41	24	20	2.7,100	49
44	Mar/8	10	74.13	73.41	72.89(0.13)	72.9(0.34)	73.47(0.56)	74.72	0.6	-7	61(14.7)	40	[11]	[62]	[47]	118	260	UT	2	HoldLong	(11)	46	101	36	20	2.9,95	49
45	Mar/8	9	74.13	73.41	72.8(0.09)	72.65(0.24)	73.06(0.43)	73.87	-0.3	-7	47(5.3)	30	[7]	[47]	[37]	90	167	UT	1.7	OpenLong?	(7)	36	79	36	20	2.3,82	49

46	Mar/5	15	74.2	73.46	72.8(-0)	72.47(0.09)	72.75(0.19)	73.21	-0.9	-9	41(3.3)	-10	[-0]	[18]	[21]	46	114	UR	1.1	SmallShort?	(4)	16	39	22	20	1.1,68	40
47	Mar/5	14	74.2	73.46	72.8(-0)	72.41(-0.01)	72.61(0.19)	72.88	-1.2	-9	38(-0.1)	-5	[-0]	[14]	[17]	11	66	UR	0.7	SmallShort	(-1)	16	28	22	20	0.4,51	40
48	Mar/5	13	74.2	73.46	72.73(-0.02)	72.41(-0.07)	72.47(0.17)	72.65	-1.4	-9	38(-0.2)	-50	[-2]	[9]	[-0]	-18	50	RG	0.4	Wait	(-3)	14	-5	-6	20	-0.2,37	40
49	Mar/5	12	74.2	73.46	72.75(-0.01)	72.46(-0.04)	72.34(0.14)	72.69	-1.4	-9	38(-0.6)	-15	[-1]	[8]	[17]	-19	33	UR	0.8	SmallShort	(-1)	12	46	-6	20	-0.1,34	40
50	Mar/5	11	74.2	73.46	72.76(-0.06)	72.49(-0.15)	72.24(0.06)	72.31	-1.8	-9	39(1.2)	-50	[-5]	[-4]	[-10]	-55	12	DT	0.2	OpenShort	(-4)	5	-25	-18	15	-1.1,23	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI