|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $72.1700 One month high (close): $75.8000
MRK Daily Change: 1.33% Daily StdDev 1.19% MRK EMA_5_Trend: 0.15% 10Minute StdDev: $0.4482
Latest Price : $73.13(1.33%) | Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($1.1) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.6)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 74.2 | 73.46 | 72.76(-0.06) | 72.49(-0.15) | 72.24(0.06) | 72.31 | -1.8 | | -9 | 39(1.2) | -50 | [-5] | [-4] | [-5] | -55 | 11 | DT | 0.2 | OpenShort | | (-4) | 5 | -26 | 15 | 15 | -1.1,23 | 40 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -4.52%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.49(hourly_sma_10 0.25%) 72.76(hourly_sma_20 0.62%) 73.46(daily_ema_10 1.59%) 74.2(daily_ema_20 2.61%)
|
| | | 2 | Mar/5 | 10 | 74.2 | 73.46 | 72.8(-0.02) | 72.6(-0.12) | 72.24(-0) | 72.52 | -1.6 | | -9 | 38(0.4) | -15 | [-2] | [-7] | [18] | -52 | -21 | DP | 0.8 | OpenShort | | (-4) | -0 | 41 | 16 | 17 | -0.7,16 | 40 | | 3 | Mar/5 | 9 | 74.2 | 73.46 | 72.81(-0.04) | 72.69(-0.13) | 72.2(-0.22) | 72.19 | -1.9 | | -9 | 37(1.8) | -50 | [-3] | [-26] | [6] | -82 | -104 | DP | -0 | OpenShort? | | (-4) | -19 | 21 | 7 | -20 | -1.5,6 | 40 | | 4 | Mar/4 | 15 | 74.34 | 73.58 | 72.84(-0.08) | 72.78(-0.14) | 72.36(-0.29) | 72.02 | -2.1 | | -13 | 36(4.8) | -50 | [-7] | [-36] | [-12] | -101 | -103 | DT | -0.9 | HoldShort? | | (-4) | -24 | -19 | -14 | -20 | -2.1,2 | 37 | | 5 | Mar/4 | 14 | 74.34 | 73.58 | 72.89(-0.04) | 72.88(-0.09) | 72.57(-0.23) | 72.17 | -2 | | -13 | 31(3.5) | -50 | [-3] | [-28] | [-7] | -101 | -117 | DT | -1.2 | HoldShort | | (-6) | -20 | 7 | -34 | -20 | -2.1,2 | 37 | | | | |
| 6 | Mar/4 | 13 | 74.34 | 73.58 | 72.92(-0.05) | 72.94(-0.07) | 72.73(-0.36) | 72.11 | -2 | | -13 | 27(5.4) | -50 | [-4] | [-38] | [-30] | -103 | -148 | DT | -2.1 | HoldShort | | (-4) | -31 | -51 | -45 | -20 | -2.7,15 | 37 | | 7 | Mar/4 | 12 | 74.34 | 73.58 | 72.96(-0.02) | 72.99(-0.09) | 73(-0.24) | 72.53 | -1.6 | | -13 | 22(1.6) | -50 | [-2] | [-28] | [-24] | -60 | -98 | DT | -1.9 | OpenShort | | (-3) | -20 | -53 | -30 | -16 | -1.8,35 | 37 | | 8 | Mar/4 | 11 | 74.34 | 73.58 | 72.97(-0.01) | 73.06(0.01) | 73.18(-0.04) | 72.97 | -1.2 | | -13 | 20(-0.1) | -50 | [-1] | [-7] | [-11] | 1 | -1 | DT | -0.9 | OpenShort | | (1) | -3 | -14 | -30 | -14 | 0,51 | 37 | | 9 | Mar/4 | 10 | 74.34 | 73.58 | 72.97(0) | 73.05(0.02) | 73.21(0.03) | 73.09 | -1.1 | | -13 | 20(-0.5) | -50 | [0] | [-0] | [1] | 31 | 27 | UR | -0.5 | SmallShort | | (0) | 3 | 13 | -19 | 1 | 0.5,68 | 37 | | 10 | Mar/4 | 9 | 74.34 | 73.58 | 72.98(-0.01) | 73.04(0.01) | 73.19(0.05) | 72.98 | -1.2 | | -13 | 21(-0.8) | -50 | [-1] | [1] | [-18] | 31 | 21 | RG | -0.9 | SmallLong? | | (-1) | 4 | -52 | -2 | -7 | 0,81 | 37 | | | | |
| 11 | Mar/3 | 15 | 74.6 | 73.9 | 72.99(0.01) | 73.03(0.03) | 73.15(0.23) | 73.41 | -1 | | -11 | 22(2.5) | -35 | [1] | [18] | [7] | 90 | 106 | RG | 1.1 | SmallShort? | | (1) | 20 | -4 | 35 | 20 | 1.8,95 | 41 | | 12 | Mar/3 | 14 | 74.6 | 73.9 | 72.98(0.02) | 73.01(0.1) | 72.98(0.06) | 73.44 | -1 | | -11 | 19(2.1) | -15 | [2] | [7] | [20] | 87 | 55 | RG | 2.1 | SmallShort | | (1) | 5 | 36 | 37 | 18 | 2.1,84 | 41 | | 13 | Mar/3 | 13 | 74.6 | 73.9 | 72.96(0.01) | 72.94(0.06) | 72.94(0.07) | 73.14 | -1.3 | | -11 | 17(-0.5) | -20 | [1] | [6] | [13] | 36 | 28 | RG | 1 | SmallShort | | (1) | 6 | 20 | 30 | 14 | 0.9,63 | 41 | | 14 | Mar/3 | 12 | 74.6 | 73.9 | 72.95(-0.02) | 72.89(-0.03) | 72.89(0.01) | 72.97 | -1.4 | | -11 | 18(-1.4) | -50 | [-2] | [-4] | [4] | -14 | 21 | DP | 0.4 | OpenShort | | (0) | 1 | 19 | -15 | 4 | 0.1,34 | 41 | | 15 | Mar/3 | 11 | 74.6 | 73.9 | 72.97(-0.03) | 72.91(0.03) | 72.88(-0.05) | 72.81 | -1.5 | | -11 | 19(-0.8) | -50 | [-3] | [-6] | [8] | -25 | -3 | DP | -0.3 | OpenShort | | (-4) | -4 | 30 | -4 | -11 | -0.7,43 | 41 | | | | |
| 16 | Mar/3 | 10 | 74.6 | 73.9 | 72.99(-0.06) | 72.89(-0.04) | 72.92(-0.15) | 72.56 | -1.8 | | -11 | 20(-1.7) | -50 | [-5] | [-18] | [-31] | -53 | -39 | DT | -1.6 | OpenShort | | (-4) | -13 | -79 | -17 | -20 | -1.9,45 | 41 | | 17 | Mar/3 | 9 | 74.6 | 73.9 | 73.03(-0.04) | 72.92(0.05) | 73.03(0.13) | 73.21 | -1.2 | | -11 | 21(-5.9) | -30 | [-3] | [9] | [16] | 31 | 90 | UR | 0.7 | SmallShort? | | (0) | 11 | 38 | 14 | 12 | 0.7,63 | 41 | | 18 | Mar/2 | 15 | 74.81 | 74.12 | 73.06(-0.07) | 72.89(-0.02) | 72.94(0.06) | 72.9 | -1.5 | | -10 | 27(-5.6) | -50 | [-6] | [0] | [0] | -13 | 61 | DT | -0.1 | OpenShort? | | (-6) | 5 | -4 | 3 | 12 | -0.5,50 | 37 | | 19 | Mar/2 | 14 | 74.81 | 74.12 | 73.11(-0.11) | 72.91(-0.01) | 72.9(-0.05) | 72.94 | -1.4 | | -10 | 33(-6.2) | -50 | [-9] | [-9] | [2] | -2 | 74 | DP | 0.1 | OpenShort | | (-6) | -4 | -4 | 17 | 7 | -0.4,58 | 37 | | 20 | Mar/2 | 13 | 74.81 | 74.12 | 73.19(-0.1) | 72.92(-0.04) | 72.94(0.11) | 72.97 | -1.4 | | -10 | 39(-2.7) | -50 | [-9] | [3] | [-3] | -12 | 93 | RG | 0.1 | Wait | | (-10) | 9 | -19 | 16 | 11 | -0.4,48 | 37 | | | | |
| 21 | Mar/2 | 12 | 74.81 | 74.12 | 73.27(-0.07) | 72.95(-0.02) | 72.86(0.06) | 73.12 | -1.3 | | -10 | 42(-4.1) | -50 | [-6] | [0] | [18] | -22 | 62 | UR | 0.5 | SmallShort | | (-9) | 5 | 45 | 9 | 20 | -0.3,36 | 37 | | 22 | Mar/2 | 11 | 74.81 | 74.12 | 73.32(-0.12) | 72.96(-0.04) | 72.81(-0.04) | 72.75 | -1.6 | | -10 | 46(-3.3) | -50 | [-10] | [-10] | [3] | -52 | 27 | DP | -0.1 | OpenShort | | (-10) | -3 | 6 | 12 | -12 | -1,23 | 37 | | 23 | Mar/2 | 10 | 74.81 | 74.12 | 73.41(-0.13) | 72.99(-0.03) | 72.84(-0.1) | 72.7 | -1.6 | | -10 | 49(-1) | -50 | [-11] | [-15] | [-18] | -60 | 2 | DT | -0.2 | OpenShort | | (-11) | -9 | -53 | 5 | -18 | -1.1,18 | 37 | | 24 | Mar/2 | 9 | 74.81 | 74.12 | 73.51(-0.09) | 73.01(-0.02) | 72.92(0.03) | 73.14 | -1.3 | | -10 | 50(-1.3) | -40 | [-8] | [-2] | [25] | -48 | 45 | DP | 0.3 | OpenShort? | | (-11) | 3 | 67 | 10 | 14 | -0.6,17 | 37 | | 25 | Mar/1 | 15 | 75.04 | 74.27 | 73.57(-0.13) | 73.02(-0.11) | 72.9(-0.18) | 72.59 | -1.9 | | -12 | 52(0.5) | -50 | [-11] | [-26] | [-15] | -88 | -47 | DT | -0.5 | HoldShort? | | (-12) | -15 | -36 | -7 | -18 | -1.5,0 | 33 | | | | |
| 26 | Mar/1 | 14 | 75.04 | 74.27 | 73.66(-0.14) | 73.1(-0.06) | 73.03(-0.11) | 72.89 | -1.6 | | -12 | 51(-2.3) | -50 | [-12] | [-18] | [-0] | -74 | 10 | DT | -0.2 | OpenShort | | (-10) | -9 | 3 | -3 | -7 | -1.1,4 | 33 | | 27 | Mar/1 | 13 | 75.04 | 74.27 | 73.76(-0.15) | 73.15(-0.11) | 73.11(-0.05) | 72.87 | -1.6 | | -12 | 53(-1.4) | -50 | [-13] | [-16] | [-10] | -77 | 12 | DT | -0.3 | HoldShort | | (-12) | -4 | -27 | -5 | -3 | -1.3,6 | 33 | | 28 | Mar/1 | 12 | 75.04 | 74.27 | 73.87(-0.14) | 73.23(-0.12) | 73.14(0.04) | 73.09 | -1.5 | | -12 | 55(-0.6) | -50 | [-12] | [-8] | [2] | -66 | 36 | DP | -0.1 | OpenShort | | (-12) | 3 | 3 | 2 | 10 | -1.1,12 | 33 | | 29 | Mar/1 | 11 | 75.04 | 74.27 | 73.97(-0.13) | 73.32(-0.19) | 73.11(-0.05) | 73.07 | -1.5 | | -12 | 55(0.4) | -50 | [-11] | [-19] | [-4] | -64 | -7 | DT | -0.1 | OpenShort | | (-13) | -4 | -20 | 9 | 19 | -1.2,16 | 33 | | 30 | Mar/1 | 10 | 75.04 | 74.27 | 74.07(-0.11) | 73.46(-0.17) | 73.15(-0.03) | 73.24 | -1.4 | | -12 | 55(1.4) | -50 | [-9] | [-16] | [1] | -63 | -11 | DP | 0.1 | OpenShort | | (-11) | -3 | -6 | 14 | 12 | -1.1,15 | 33 | | | | |
| 31 | Mar/1 | 9 | 75.04 | 74.27 | 74.15(-0.1) | 73.58(-0.13) | 73.17(-0.01) | 73.29 | -1.3 | | -12 | 54(1.7) | -50 | [-9] | [-12] | [12] | -71 | -26 | DP | 0.2 | OpenShort? | | (-11) | -1 | 32 | 11 | -6 | -1.2,9 | 33 | | 32 | Feb/26 | 15 | 75.28 | 74.55 | 74.22(-0.11) | 73.68(-0.19) | 73.18(-0.18) | 73.03 | -1.8 | | -12 | 52(0.3) | -50 | [-9] | [-29] | [3] | -91 | -97 | DP | -0.2 | OpenShort? | | (-10) | -15 | 12 | 5 | -19 | -1.7,2 | 30 | | 33 | Feb/26 | 14 | 75.28 | 74.55 | 74.3(-0.12) | 73.82(-0.24) | 73.31(-0.29) | 72.93 | -1.9 | | -12 | 52(6.1) | -50 | [-10] | [-41] | [-14] | -105 | -134 | DT | -0.6 | HoldShort | | (-11) | -25 | -37 | 4 | -20 | -2.2,0 | 30 | | 34 | Feb/26 | 13 | 75.28 | 74.55 | 74.39(-0.11) | 74(-0.17) | 73.52(-0.34) | 73.24 | -1.7 | | -12 | 45(4.6) | -50 | [-9] | [-42] | [-7] | -103 | -126 | DT | -0.5 | HoldShort | | (-10) | -29 | -14 | 2 | -20 | -2.1,0 | 30 | | 35 | Feb/26 | 12 | 75.28 | 74.55 | 74.47(-0.11) | 74.13(-0.13) | 73.77(-0.31) | 73.36 | -1.6 | | -12 | 41(5) | -50 | [-9] | [-37] | [-3] | -105 | -118 | BT | -0.8 | OpenLong | | (-10) | -27 | 3 | -4 | -20 | -2.2,0 | 30 | | | | |
| 36 | Feb/26 | 11 | 75.28 | 74.55 | 74.55(-0.1) | 74.23(-0.19) | 74(-0.24) | 73.34 | -1.6 | | -12 | 36(7.1) | -50 | [-9] | [-34] | [-21] | -118 | -122 | DT | -1.5 | HoldShort | | (-10) | -21 | -41 | -22 | -20 | -2.7,0 | 30 | | 37 | Feb/26 | 10 | 75.28 | 74.55 | 74.63(-0.08) | 74.37(-0.19) | 74.17(-0.22) | 73.68 | -1.3 | | -12 | 29(5.9) | -50 | [-7] | [-32] | [-17] | -108 | -106 | DT | -1.4 | HoldShort | | (-8) | -19 | -37 | -16 | -20 | -2.7,10 | 30 | | 38 | Feb/26 | 9 | 75.28 | 74.55 | 74.69(-0.05) | 74.51(-0.15) | 74.34(-0.18) | 73.99 | -1 | | -12 | 23(0.4) | -50 | [-4] | [-26] | [-21] | -93 | -84 | DT | -1.2 | HoldShort? | | (-6) | -15 | -58 | -2 | -15 | -2.5,20 | 30 | | 39 | Feb/25 | 15 | 75.54 | 74.78 | 74.73(-0.06) | 74.63(-0.06) | 74.47(-0.01) | 74.48 | -0.9 | | -9 | 22(-0.4) | -50 | [-5] | [-5] | [-1] | -53 | 25 | DT | 0 | OpenShort? | | (-1) | -1 | -4 | 3 | 0 | -0.9,20 | 37 | | 40 | Feb/25 | 14 | 75.54 | 74.78 | 74.78(-0.02) | 74.68(-0.06) | 74.48(0.03) | 74.51 | -0.9 | | -9 | 23(0.6) | -25 | [-2] | [-1] | [11] | -60 | -12 | DP | 0.1 | OpenShort | | (-6) | 3 | 35 | -4 | 1 | -1,15 | 37 | | | | |
| 41 | Feb/25 | 13 | 75.54 | 74.78 | 74.8(-0.03) | 74.72(-0.06) | 74.46(-0.15) | 74.21 | -1.1 | | -9 | 22(2.6) | -50 | [-3] | [-17] | [-15] | -88 | -88 | DT | -1 | OpenShort | | (-4) | -13 | -34 | -7 | -20 | -2.2,17 | 37 | | 42 | Feb/25 | 12 | 75.54 | 74.78 | 74.82(-0.01) | 74.77(-0.02) | 74.57(-0.16) | 74.49 | -0.9 | | -9 | 20(-2.1) | -50 | [-1] | [-16] | [-9] | -63 | -69 | DT | -0.3 | OpenShort | | (-1) | -14 | -22 | -1 | -17 | -1.4,22 | 37 | | 43 | Feb/25 | 11 | 75.54 | 74.78 | 74.83(0.03) | 74.78(-0.01) | 74.69(-0.12) | 74.68 | -0.7 | | -9 | 22(-2.2) | -35 | [3] | [-11] | [3] | -47 | -79 | RG | -0 | Wait | | (0) | -11 | 20 | -14 | -15 | -0.6,18 | 37 | | 44 | Feb/25 | 10 | 75.54 | 74.78 | 74.81(0.02) | 74.79(-0.03) | 74.78(-0.13) | 74.51 | -0.9 | | -9 | 24(-2) | -40 | [2] | [-13] | [-2] | -67 | -93 | DR | -1 | OpenShort | | (3) | -11 | 13 | -33 | -12 | -1.1,11 | 37 | | 45 | Feb/25 | 9 | 75.54 | 74.78 | 74.79(0.01) | 74.81(-0.08) | 74.87(-0.16) | 74.4 | -1 | | -9 | 26(-2.6) | -50 | [1] | [-18] | [-23] | -59 | -100 | DR | -1.5 | OpenShort? | | (1) | -14 | -46 | -34 | -20 | -1.3,24 | 37 | | | | |
| 46 | Feb/24 | 15 | 75.66 | 74.81 | 74.78(0.05) | 74.87(-0.01) | 74.99(0.04) | 74.79 | -0.7 | | -12 | 29(0.2) | -45 | [4] | [3] | [-12] | -5 | -40 | CR | -0.6 | HoldShort? | | (4) | 4 | -31 | -9 | -8 | 0,45 | 29 | | 47 | Feb/24 | 14 | 75.66 | 74.81 | 74.74(0.03) | 74.88(0.02) | 74.96(0.11) | 75.05 | -0.5 | | -12 | 28(0.6) | -40 | [3] | [10] | [-1] | 33 | 38 | CR | 0.3 | HoldShort | | (6) | 10 | -10 | 4 | 15 | 0.9,60 | 29 | | 48 | Feb/24 | 13 | 75.66 | 74.81 | 74.72(0.03) | 74.87(0.05) | 74.88(0.12) | 75.13 | -0.4 | | -12 | 28(0.9) | -25 | [3] | [12] | [9] | 43 | 50 | RG | 0.8 | SmallShort | | (4) | 11 | 17 | 14 | 13 | 1.2,63 | 29 | | 49 | Feb/24 | 12 | 75.66 | 74.81 | 74.7(0.01) | 74.83(-0.06) | 74.79(0.05) | 74.99 | -0.6 | | -12 | 27(0.1) | -50 | [1] | [0] | [4] | 22 | 42 | RG | 0.6 | Wait | | (1) | 4 | 3 | 7 | 20 | 0.9,49 | 29 | | 50 | Feb/24 | 11 | 75.66 | 74.81 | 74.7(0) | 74.83(0) | 74.76(0.02) | 74.97 | -0.6 | | -12 | 27(-0.1) | -40 | [0] | [0] | [15] | 21 | 46 | UR | 0.7 | SmallShort | | (0) | 2 | 38 | 7 | 9 | 0.9,48 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|