|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $77.0000 One month high (close): $85.0000
MRK Daily Change: 1.19% Daily StdDev 1.31% MRK EMA_5_Trend: -0.81% 10Minute StdDev: $1.1459
Latest Price : $77.92(1.19%) | Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($0.5) Wed. Jan 27, 2021($1.3) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.8)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 11 | 81.65 | 80.86 | 79.31(-0.14) | 78.09(-0.26) | 77.73(0.1) | 78.32 | -1.8 | | -11 | 68(-0.5) | -50 | [-11] | [-9] | [13] | -42 | 29 | DP | 0.5 | OpenShort | | (-13) | 8 | 10 | 20 | 20 | -0.8,28 | 30 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces: 78.09(hourly_sma_10 -0.29%)
Support Levels:
Resistance Levels: 79.31(hourly_sma_20 1.26%) 80.86(daily_ema_10 3.24%) 81.65(daily_ema_20 4.25%)
|
| | | 2 | Jan/28 | 10 | 81.65 | 80.86 | 79.42(-0.16) | 78.29(-0.28) | 77.65(0.02) | 78.23 | -1.8 | | -11 | 69(0.7) | -40 | [-12] | [-16] | [31] | -58 | -1 | DP | 0.4 | OpenShort | | (-14) | 2 | 72 | 16 | 20 | -0.9,15 | 30 | | 3 | Jan/28 | 9 | 81.65 | 80.86 | 79.55(-0.18) | 78.51(-0.36) | 77.63(-0.27) | 77.57 | -2.2 | | -11 | 68(4) | -50 | [-14] | [-42] | [17] | -84 | -149 | DP | -0 | OpenShort? | | (-17) | -21 | 49 | 7 | -9 | -1.5,4 | 30 | | 4 | Jan/27 | 15 | 81.84 | 81.32 | 79.7(-0.2) | 78.79(-0.42) | 77.84(-0.39) | 77.12 | -2.8 | | -10 | 64(-0.6) | -50 | [-15] | [-55] | [-15] | -103 | -227 | DT | -0.6 | CloseShort? | | (-20) | -30 | -33 | 2 | -20 | -2.1,0 | 35 | | 5 | Jan/27 | 14 | 81.84 | 81.32 | 79.86(-0.22) | 79.12(-0.39) | 78.15(-0.38) | 77.42 | -2.6 | | -10 | 65(7.3) | -50 | [-17] | [-53] | [-24] | -105 | -199 | DT | -0.7 | HoldShort | | (-16) | -29 | -54 | 1 | -20 | -2.2,0 | 35 | | | | |
| 6 | Jan/27 | 13 | 81.84 | 81.32 | 80.04(-0.2) | 79.43(-0.3) | 78.45(-0.61) | 77.92 | -2.3 | | -10 | 58(6.1) | -50 | [-15] | [-67] | [-12] | -105 | -219 | DT | -0.5 | HoldShort | | (-18) | -46 | -24 | 6 | -20 | -2.2,0 | 35 | | 7 | Jan/27 | 12 | 81.84 | 81.32 | 80.2(-0.2) | 79.67(-0.3) | 78.93(-0.57) | 78.14 | -2.2 | | -10 | 51(6.9) | -50 | [-15] | [-64] | [-22] | -110 | -209 | DT | -0.9 | HoldShort | | (-17) | -43 | -52 | 6 | -20 | -2.4,0 | 35 | | 8 | Jan/27 | 11 | 81.84 | 81.32 | 80.36(-0.16) | 79.91(-0.29) | 79.38(-0.45) | 78.62 | -1.9 | | -10 | 45(6) | -50 | [-12] | [-53] | [-7] | -108 | -177 | DT | -1 | HoldShort | | (-14) | -34 | -3 | -13 | -20 | -2.3,0 | 35 | | 9 | Jan/27 | 10 | 81.84 | 81.32 | 80.49(-0.15) | 80.14(-0.28) | 79.74(-0.44) | 78.64 | -1.9 | | -10 | 39(8.8) | -50 | [-11] | [-52] | [-20] | -122 | -195 | DT | -1.7 | HoldShort | | (-14) | -33 | -31 | -20 | -20 | -2.9,1 | 35 | | 10 | Jan/27 | 9 | 81.84 | 81.32 | 80.61(-0.13) | 80.36(-0.21) | 80.09(-0.4) | 78.93 | -1.7 | | -10 | 30(10.2) | -50 | [-10] | [-46] | [-59] | -129 | -183 | DT | -2.3 | HoldShort? | | (-12) | -30 | -147 | -22 | -20 | -3.4,6 | 35 | | | | |
| 11 | Jan/26 | 15 | 82.05 | 81.97 | 80.72(-0.04) | 80.53(-0.03) | 80.41(-0.01) | 80.32 | -1.4 | | -3 | 20(-8.2) | -35 | [-3] | [-6] | [-4] | -70 | -17 | DT | -0.3 | OpenShort? | | (-4) | -1 | -9 | 1 | -10 | -1.2,10 | 49 | | 12 | Jan/26 | 14 | 82.05 | 81.97 | 80.75(-0.06) | 80.56(-0.03) | 80.41(-0.02) | 80.41 | -1.3 | | -3 | 28(0) | -40 | [-5] | [-7] | [-0] | -62 | 12 | DT | 0 | OpenShort | | (-3) | -2 | 0 | -0 | -5 | -1,13 | 49 | | 13 | Jan/26 | 13 | 82.05 | 81.97 | 80.8(-0.05) | 80.59(-0.01) | 80.43(-0.14) | 80.41 | -1.3 | | -3 | 28(0.6) | -40 | [-4] | [-16] | [0] | -62 | -36 | DT | -0.1 | OpenShort | | (-5) | -11 | 3 | 0 | -9 | -1.1,16 | 49 | | 14 | Jan/26 | 12 | 82.05 | 81.97 | 80.84(-0.04) | 80.6(0.01) | 80.54(-0.12) | 80.38 | -1.4 | | -3 | 27(0.6) | -45 | [-3] | [-14] | [-8] | -72 | -51 | DT | -0.5 | OpenShort | | (-4) | -10 | -14 | -10 | -19 | -1.4,13 | 49 | | 15 | Jan/26 | 11 | 82.05 | 81.97 | 80.87(-0.05) | 80.59(-0.07) | 80.64(-0.01) | 80.52 | -1.2 | | -3 | 27(-0.6) | -30 | [-4] | [-8] | [3] | -61 | 5 | DP | -0.4 | OpenShort | | (-3) | -1 | 18 | -18 | 6 | -1.1,17 | 49 | | | | |
| 16 | Jan/26 | 10 | 82.05 | 81.97 | 80.91(-0.06) | 80.65(-0.1) | 80.65(-0.06) | 80.35 | -1.4 | | -3 | 27(1) | -50 | [-5] | [-14] | [-7] | -63 | -27 | DT | -0.9 | OpenShort | | (-5) | -5 | -14 | -13 | -4 | -1.7,30 | 49 | | 17 | Jan/26 | 9 | 82.05 | 81.97 | 80.96(-0.06) | 80.73(-0.09) | 80.7(-0.05) | 80.49 | -1.3 | | -3 | 26(1.2) | -50 | [-5] | [-12] | [-16] | -42 | -15 | DT | -0.7 | OpenShort? | | (-5) | -4 | -49 | 2 | -2 | -1.5,46 | 49 | | 18 | Jan/25 | 15 | 82.07 | 82.43 | 81.01(-0.01) | 80.81(-0.03) | 80.74(0.1) | 80.96 | -0.9 | | 2 | 25(-10.4) | 25 | [-1] | [5] | [7] | -6 | 23 | UR | 0.7 | SmallShort? | | (-2) | 8 | 9 | 13 | 17 | -0.2,49 | 53 | | 19 | Jan/25 | 14 | 82.07 | 82.43 | 81.02(-0.1) | 80.84(-0.02) | 80.66(0.14) | 80.87 | -1 | | 2 | 35(-7.8) | -5 | [-8] | [7] | [14] | -24 | 109 | UR | 0.5 | SmallShort | | (-2) | 11 | 34 | 9 | 11 | -0.4,36 | 53 | | 20 | Jan/25 | 13 | 82.07 | 82.43 | 81.1(-0.12) | 80.86(-0.06) | 80.55(-0.13) | 80.55 | -1.3 | | 2 | 43(-5.3) | -45 | [-10] | [-17] | [-2] | -48 | 14 | DT | 0 | OpenShort | | (-10) | -11 | -5 | 6 | -14 | -1.1,30 | 53 | | | | |
| 21 | Jan/25 | 12 | 82.07 | 82.43 | 81.2(-0.12) | 80.91(-0.04) | 80.66(-0.13) | 80.6 | -1.2 | | 2 | 48(-5.9) | -50 | [-10] | [-16] | [-4] | -44 | 14 | DT | -0.1 | OpenShort | | (-10) | -11 | -13 | 12 | -19 | -1,31 | 53 | | 22 | Jan/25 | 11 | 82.07 | 82.43 | 81.3(-0.13) | 80.95(-0.07) | 80.77(-0.13) | 80.72 | -1.1 | | 2 | 54(-6.7) | -35 | [-11] | [-17] | [5] | -51 | 23 | DP | -0.1 | OpenShort | | (-10) | -11 | 16 | -1 | -1 | -0.9,22 | 53 | | 23 | Jan/25 | 10 | 82.07 | 82.43 | 81.41(-0.15) | 81.01(-0.08) | 80.87(-0.18) | 80.57 | -1.2 | | 2 | 61(-5.3) | -25 | [-12] | [-22] | [7] | -67 | 0 | DP | -0.4 | OpenShort | | (-13) | -15 | 30 | -5 | -20 | -1.1,11 | 53 | | 24 | Jan/25 | 9 | 82.07 | 82.43 | 81.53(-0.19) | 81.07(-0.1) | 81.01(-0.2) | 80.29 | -1.5 | | 2 | 66(0.9) | -50 | [-15] | [-25] | [-33] | -81 | -17 | DT | -0.9 | HoldShort? | | (-15) | -16 | -85 | -9 | -20 | -1.5,7 | 53 | | 25 | Jan/22 | 15 | 82.01 | 82.63 | 81.68(-0.12) | 81.15(-0.02) | 81.17(0.01) | 81.1 | -0.7 | | 3 | 65(-2.6) | -30 | [-10] | [-4] | [-1] | -49 | 47 | DT | -0.1 | OpenShort? | | (-13) | 1 | -6 | 4 | -2 | -0.7,19 | 49 | | | | |
| 26 | Jan/22 | 14 | 82.01 | 82.63 | 81.78(-0.11) | 81.17(-0.03) | 81.16(0.04) | 81.16 | -0.7 | | 3 | 68(-1.4) | -20 | [-9] | [-2] | [-1] | -53 | 34 | DT | 0 | OpenShort | | (-9) | 3 | -8 | 7 | 4 | -0.7,15 | 49 | | 27 | Jan/22 | 13 | 82.01 | 82.63 | 81.87(-0.11) | 81.19(-0.02) | 81.12(-0.04) | 81.24 | -0.6 | | 3 | 69(-1.7) | -25 | [-9] | [-8] | [1] | -55 | 16 | DP | 0.1 | OpenShort | | (-10) | -3 | -3 | 8 | 11 | -0.7,13 | 49 | | 28 | Jan/22 | 12 | 82.01 | 82.63 | 81.96(-0.11) | 81.19(0) | 81.15(0.02) | 81.27 | -0.6 | | 3 | 71(-0.5) | 0 | [-9] | [-3] | [7] | -61 | 30 | RG | 0.1 | Wait | | (-9) | 2 | 19 | 7 | 1 | -0.8,9 | 49 | | 29 | Jan/22 | 11 | 82.01 | 82.63 | 82.05(-0.11) | 81.21(-0.16) | 81.15(0) | 81.09 | -0.8 | | 3 | 72(0.9) | -10 | [-9] | [-11] | [4] | -75 | -15 | DP | -0 | OpenShort | | (-10) | 0 | 5 | -0 | 20 | -1.1,3 | 49 | | 30 | Jan/22 | 10 | 82.01 | 82.63 | 82.14(-0.12) | 81.34(-0.18) | 81.13(-0.05) | 81.04 | -0.8 | | 3 | 71(1.4) | -20 | [-10] | [-16] | [4] | -78 | -27 | DP | -0.1 | OpenShort | | (-10) | -4 | 8 | 3 | 16 | -1.3,5 | 49 | | | | |
| 31 | Jan/22 | 9 | 82.01 | 82.63 | 82.24(-0.13) | 81.49(-0.2) | 81.17(-0.11) | 80.97 | -0.9 | | 3 | 69(3) | -50 | [-11] | [-22] | [-14] | -82 | -52 | DT | -0.2 | OpenShort? | | (-11) | -9 | -42 | 4 | -6 | -1.5,6 | 49 | | 32 | Jan/21 | 15 | 81.96 | 82.94 | 82.35(-0.1) | 81.65(-0.18) | 81.26(-0.01) | 81.37 | -0.5 | | 7 | 66(3.7) | 20 | [-8] | [-11] | [8] | -74 | -27 | RG | 0.1 | Wait? | | (-9) | -1 | 18 | 7 | 15 | -1.2,6 | 54 | | 33 | Jan/21 | 14 | 81.96 | 82.94 | 82.44(-0.13) | 81.8(-0.24) | 81.27(-0.01) | 81.2 | -0.6 | | 7 | 63(3) | 0 | [-10] | [-14] | [5] | -86 | -30 | RG | -0.1 | Wait | | (-10) | -1 | 13 | 4 | -4 | -1.5,2 | 54 | | 34 | Jan/21 | 13 | 81.96 | 82.94 | 82.54(-0.14) | 81.99(-0.27) | 81.28(-0.33) | 81.08 | -0.7 | | 7 | 60(5.8) | -40 | [-11] | [-41] | [-7] | -95 | -126 | DT | -0.3 | OpenShort | | (-13) | -26 | -19 | 6 | -20 | -1.9,3 | 54 | | 35 | Jan/21 | 12 | 81.96 | 82.94 | 82.65(-0.11) | 82.22(-0.2) | 81.55(-0.31) | 81.26 | -0.5 | | 7 | 54(5.8) | -30 | [-9] | [-36] | [-6] | -94 | -139 | DT | -0.4 | OpenShort | | (-11) | -25 | -15 | 15 | -20 | -2,6 | 54 | | | | |
| 36 | Jan/21 | 11 | 81.96 | 82.94 | 82.74(-0.09) | 82.38(-0.21) | 81.8(-0.29) | 81.41 | -0.4 | | 7 | 48(6) | -15 | [-7] | [-34] | [-4] | -99 | -143 | BT | -0.6 | OpenLong | | (-9) | -23 | -1 | -4 | -20 | -2.2,6 | 54 | | 37 | Jan/21 | 10 | 81.96 | 82.94 | 82.82(-0.07) | 82.55(-0.19) | 82.04(-0.35) | 81.42 | -0.4 | | 7 | 42(5.6) | -0 | [-6] | [-38] | [-0] | -112 | -187 | BT | -1.2 | OpenLong | | (-9) | -28 | 19 | -12 | -20 | -2.6,3 | 54 | | 38 | Jan/21 | 9 | 81.96 | 82.94 | 82.88(-0.06) | 82.71(-0.22) | 82.33(-0.46) | 81.24 | -0.6 | | 7 | 36(9.3) | -15 | [-5] | [-48] | [-52] | -138 | -252 | DT | -2.3 | HoldShort? | | (-9) | -37 | -121 | -29 | -20 | -3.5,0 | 54 | | 39 | Jan/20 | 15 | 81.88 | 83.09 | 82.93(0.03) | 82.89(-0.07) | 82.71(-0.21) | 82.42 | 0.4 | | 11 | 27(0.8) | 45 | [2] | [-18] | [-10] | -88 | -138 | DR | -0.8 | HoldShort? | | (2) | -17 | -11 | -30 | -20 | -1.5,0 | 55 | | 40 | Jan/20 | 14 | 81.88 | 83.09 | 82.91(0.02) | 82.95(-0.05) | 82.88(-0.1) | 82.53 | 0.5 | | 11 | 26(-0.7) | 45 | [2] | [-8] | [-11] | -75 | -93 | DR | -1 | HoldShort | | (2) | -8 | -7 | -37 | -20 | -1,0 | 55 | | | | |
| 41 | Jan/20 | 13 | 81.88 | 83.09 | 82.89(0.01) | 82.99(-0.07) | 82.96(-0.13) | 82.6 | 0.5 | | 11 | 27(-0.3) | 25 | [1] | [-12] | [-17] | -50 | -70 | DR | -1 | OpenShort | | (2) | -11 | -28 | -36 | -19 | -0.8,20 | 55 | | 42 | Jan/20 | 12 | 81.88 | 83.09 | 82.88(0.02) | 83.04(-0.04) | 83.07(-0.01) | 82.87 | 0.7 | | 11 | 27(-0.1) | 40 | [2] | [-1] | [-11] | 2 | -21 | DR | -0.5 | OpenShort | | (3) | -1 | -25 | -9 | -10 | -0,52 | 55 | | 43 | Jan/20 | 11 | 81.88 | 83.09 | 82.86(0.02) | 83.07(-0.03) | 83.07(-0) | 83.12 | 0.9 | | 11 | 27(-0.4) | 35 | [2] | [1] | [-6] | 36 | 11 | CR | 0.1 | HoldShort | | (3) | -0 | -19 | -4 | 11 | 0.7,68 | 55 | | 44 | Jan/20 | 10 | 81.88 | 83.09 | 82.84(0.05) | 83.07(0) | 83.08(0.08) | 83.3 | 1 | | 11 | 28(-0.7) | 50 | [4] | [9] | [15] | 59 | 32 | UT | 0.6 | OpenLong | | (3) | 7 | 38 | 7 | 14 | 1.2,79 | 55 | | 45 | Jan/20 | 9 | 81.88 | 83.09 | 82.8(0.05) | 83.07(-0) | 83.08(-0) | 82.93 | 0.8 | | 11 | 29(-1) | 50 | [4] | [2] | [-8] | 29 | -27 | CR | -0.2 | HoldShort? | | (3) | -0 | -20 | -6 | -7 | 0.3,71 | 55 | | | | |
| 46 | Jan/19 | 15 | 81.74 | 82.98 | 82.76(0.06) | 83.09(0.01) | 83.08(-0) | 83.13 | 0.9 | | 12 | 30(2.6) | 50 | [5] | [4] | [6] | 49 | -17 | UT | 0.3 | OpenLong? | | (5) | -0 | 19 | 2 | -6 | 0.9,76 | 61 | | 47 | Jan/19 | 14 | 81.74 | 82.98 | 82.71(0.03) | 83.08(0.03) | 83.02(-0.04) | 82.94 | 0.8 | | 12 | 27(0.1) | 50 | [2] | [1] | [-8] | 37 | -8 | CR | -0.2 | HoldShort | | (4) | -3 | -17 | -4 | -17 | 0.6,72 | 61 | | 48 | Jan/19 | 13 | 81.74 | 82.98 | 82.69(0.04) | 83.06(0.12) | 83.06(-0.06) | 83.11 | 0.9 | | 12 | 27(0.7) | 50 | [3] | [3] | [6] | 48 | -3 | UT | 0.1 | OpenLong | | (4) | -5 | 14 | 16 | -14 | 1,73 | 61 | | 49 | Jan/19 | 12 | 81.74 | 82.98 | 82.65(0.02) | 82.96(0.11) | 83.11(-0.06) | 82.98 | 0.8 | | 12 | 26(0.4) | 50 | [2] | [2] | [1] | 43 | 7 | UT | -0.3 | OpenLong | | (2) | -5 | 1 | 14 | -20 | 0.8,73 | 61 | | 50 | Jan/19 | 11 | 81.74 | 82.98 | 82.63(0.02) | 82.87(0.09) | 83.11(-0) | 82.97 | 0.8 | | 12 | 26(0.5) | 45 | [2] | [6] | [-3] | 49 | 21 | CR | -0.5 | HoldShort | | (2) | -0 | -14 | 16 | -11 | 0.9,76 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|