|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $73.8000 One month high (close): $83.9800
MRK Daily Change: -1.77% Daily StdDev 3.23% MRK EMA_5_Trend: -0.38% 10Minute StdDev: $0.8652
Latest Price : $79.34(-1.77%) | Mon. May 4, 2020($0.8) Fri. May 1, 2020($1) Thu. Apr 30, 2020($0.7) Wed. Apr 29, 2020($0.7) Tue. Apr 28, 2020($1.2) Mon. Apr 27, 2020($1.1) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.8)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.8
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 80.91 | 81.24 | 81.07(-0.26) | 80.29(-0.14) | 80.11(-0.31) | 79.66 | -0.6 | | 2 | 66(-2.2) | -30 | [-8] | [-14] | [-6] | -63 | 5 | DT | -0.3 | OpenShort | | (-10) | -10 | -12 | 1 | -20 | -1,12 | 44 | Sample size 50 Avg positive next hour return: 1.21%(42%) Avg negative next hour return: -0.74%(58%)
Daily Trend: %
Up Forces: 80.91(daily_ema_20 1.57%)
Down Forces:
Support Levels:
Resistance Levels: 80.29(hourly_sma_10 0.79%) 81.07(hourly_sma_20 1.77%) 81.24(weak_daily_ema_10 1.98%)
|
| | | 2 | Apr/30 | 11 | 80.91 | 81.24 | 81.28(-0.22) | 80.41(-0.21) | 80.36(-0.21) | 79.96 | -0.5 | | 2 | 68(-0.8) | -15 | [-7] | [-12] | [-1] | -62 | 3 | DT | -0.3 | OpenShort | | (-8) | -7 | 4 | -18 | 6 | -0.9,11 | 44 | | 3 | Apr/30 | 10 | 80.91 | 81.24 | 81.46(-0.21) | 80.58(-0.25) | 80.53(-0.16) | 79.86 | -0.5 | | 2 | 69(1.4) | -10 | [-7] | [-11] | [2] | -60 | -34 | DP | -0.5 | OpenShort | | (-8) | -5 | 11 | -6 | -11 | -1.1,18 | 44 | | 4 | Apr/30 | 9 | 80.91 | 81.24 | 81.63(-0.2) | 80.78(-0.28) | 80.66(0.01) | 79.58 | -0.6 | | 2 | 67(3.9) | -45 | [-6] | [-6] | [-29] | -65 | -53 | DT | -0.8 | OpenShort? | | (-7) | 0 | -76 | -3 | -20 | -1.5,23 | 44 | | 5 | Apr/29 | 15 | 80.68 | 81.61 | 81.79(-0.02) | 81(0.03) | 80.65(0.23) | 81.51 | 0.3 | | 3 | 63(12) | 45 | [-1] | [7] | [14] | -9 | 45 | UR | 0.7 | SmallShort? | | (-3) | 7 | 24 | 21 | 20 | -0.2,46 | 49 | | | | |
| 6 | Apr/29 | 14 | 80.68 | 81.61 | 81.8(-0.04) | 80.97(-0.06) | 80.47(0.02) | 80.9 | 0.1 | | 3 | 51(0.6) | 25 | [-1] | [-1] | [5] | -43 | -66 | RG | 0.3 | Wait | | (-2) | 1 | 4 | 18 | 7 | -0.7,25 | 49 | | 7 | Apr/29 | 13 | 80.68 | 81.61 | 81.83(-0.04) | 81.02(0.01) | 80.45(-0.23) | 80.79 | 0 | | 3 | 51(0.7) | 20 | [-1] | [-7] | [3] | -55 | -149 | RG | 0.3 | Wait | | (-1) | -7 | 11 | 5 | -20 | -0.8,15 | 49 | | 8 | Apr/29 | 12 | 80.68 | 81.61 | 81.87(-0.06) | 81.01(-0.02) | 80.63(-0.34) | 80.51 | -0.1 | | 3 | 50(1.4) | 35 | [-2] | [-11] | [9] | -71 | -192 | RG | -0.1 | Wait | | (-2) | -11 | 39 | -5 | -20 | -1.1,7 | 49 | | 9 | Apr/29 | 11 | 80.68 | 81.61 | 81.92(-0.15) | 81.02(-0.59) | 80.91(-0.55) | 79.55 | -0.4 | | 3 | 49(4.5) | -35 | [-5] | [-27] | [-18] | -96 | -278 | DT | -1.1 | OpenShort | | (-4) | -17 | -41 | -23 | -5 | -1.9,2 | 49 | | 10 | Apr/29 | 10 | 80.68 | 81.61 | 82.04(-0.07) | 81.5(-0.44) | 81.36(-0.15) | 80.58 | -0 | | 3 | 44(1.7) | 10 | [-2] | [-12] | [-4] | -71 | -146 | RG | -0.7 | Wait | | (-3) | -5 | -10 | -14 | 17 | -1.3,12 | 49 | | | | |
| 11 | Apr/29 | 9 | 80.68 | 81.61 | 82.1(-0.05) | 81.86(-0.36) | 81.48(-0.13) | 80.83 | 0.1 | | 3 | 42(1) | -10 | [-2] | [-10] | [-14] | -57 | -134 | DT | -0.6 | OpenShort? | | (-2) | -4 | -34 | -7 | -16 | -1.2,23 | 49 | | 12 | Apr/28 | 15 | 80.5 | 81.75 | 82.14(0.02) | 82.15(-0.23) | 81.58(0.23) | 81.7 | 0.4 | | 4 | 41(1.2) | 30 | [1] | [4] | [0] | -28 | -13 | UT | 0.1 | OpenLong? | | (0) | 7 | -7 | 10 | 11 | -0.4,32 | 58 | | 13 | Apr/28 | 14 | 80.5 | 81.75 | 82.13(0.05) | 82.34(-0.17) | 81.39(0.31) | 81.87 | 0.5 | | 4 | 40(-0.6) | 40 | [2] | [7] | [2] | -28 | -2 | UT | 0.4 | OpenLong | | (1) | 10 | 3 | 10 | -4 | -0.2,27 | 58 | | 14 | Apr/28 | 13 | 80.5 | 81.75 | 82.09(0.04) | 82.48(-0.12) | 81.14(-0.62) | 81.8 | 0.5 | | 4 | 41(-0.7) | 25 | [1] | [-21] | [6] | -35 | -228 | RG | 0.6 | Wait | | (1) | -19 | 23 | 3 | -20 | -0.3,23 | 58 | | 15 | Apr/28 | 12 | 80.5 | 81.75 | 82.06(0.01) | 82.58(-0.06) | 81.64(-0.72) | 81.21 | 0.3 | | 4 | 42(-0.1) | -5 | [0] | [-23] | [-12] | -57 | -285 | DR | -0.4 | OpenShort | | (0) | -22 | -5 | -13 | -20 | -0.8,13 | 58 | | | | |
| 16 | Apr/28 | 11 | 80.5 | 81.75 | 82.05(0.01) | 82.63(-0.01) | 82.23(-0.59) | 81.34 | 0.3 | | 4 | 42(0.3) | 5 | [0] | [-19] | [-9] | -57 | -244 | DR | -0.8 | OpenShort | | (0) | -18 | 23 | -53 | -20 | -0.6,8 | 58 | | 17 | Apr/28 | 10 | 80.5 | 81.75 | 82.04(-0.05) | 82.64(-0.09) | 82.72(-0.68) | 80.75 | 0.1 | | 4 | 41(1) | -25 | [-2] | [-23] | [-18] | -45 | -279 | DT | -1.8 | OpenShort | | (-1) | -21 | 5 | -50 | -20 | -1.2,35 | 58 | | 18 | Apr/28 | 9 | 80.5 | 81.75 | 82.08(-0.05) | 82.72(-0.11) | 83.29(-0.64) | 80.61 | 0 | | 4 | 40(1.5) | -10 | [-2] | [-22] | [-65] | -18 | -290 | DT | -2.5 | OpenShort? | | (-2) | -20 | -140 | -40 | -20 | -1.4,67 | 58 | | 19 | Apr/27 | 15 | 80.31 | 81.91 | 82.12(0.16) | 82.81(0.28) | 83.82(0.36) | 84.31 | 1.4 | | 9 | 39(3.2) | 50 | [5] | [19] | [7] | 103 | 201 | UT | 0.5 | HoldLong? | | (6) | 11 | 6 | -2 | 20 | 2.1,100 | 58 | | 20 | Apr/27 | 14 | 80.31 | 81.91 | 81.98(0.24) | 82.58(0.3) | 83.52(0.59) | 84.16 | 1.4 | | 9 | 36(2.2) | 50 | [8] | [27] | [11] | 105 | 179 | UT | 0.6 | HoldLong | | (5) | 18 | 14 | 2 | 20 | 2.2,100 | 58 | | | | |
| 21 | Apr/27 | 13 | 80.31 | 81.91 | 81.79(0.23) | 82.33(0.25) | 83.03(0.57) | 83.78 | 1.2 | | 9 | 33(2.1) | 50 | [7] | [25] | [9] | 103 | 152 | UT | 0.8 | HoldLong | | (7) | 18 | 7 | 7 | 20 | 2.1,100 | 58 | | 22 | Apr/27 | 12 | 80.31 | 81.91 | 81.6(0.21) | 82.12(0.26) | 82.56(0.5) | 83.59 | 1.2 | | 9 | 31(2.6) | 50 | [7] | [23] | [13] | 108 | 156 | UT | 1.2 | HoldLong | | (7) | 16 | 12 | 22 | 20 | 2.3,100 | 58 | | 23 | Apr/27 | 11 | 80.31 | 81.91 | 81.43(0.21) | 81.91(0.26) | 82.15(0.42) | 83.29 | 1.1 | | 9 | 29(2) | 50 | [7] | [21] | [15] | 98 | 127 | UT | 1.4 | OpenLong | | (7) | 13 | 19 | 24 | 20 | 2.3,90 | 58 | | 24 | Apr/27 | 10 | 80.31 | 81.91 | 81.26(0.19) | 81.7(0.21) | 81.8(0.2) | 82.8 | 0.9 | | 9 | 27(0.7) | 50 | [6] | [13] | [20] | 82 | 55 | UT | 1.3 | HoldLong | | (6) | 6 | 42 | 10 | 20 | 2.1,79 | 58 | | 25 | Apr/27 | 9 | 80.31 | 81.91 | 81.11(0.13) | 81.53(0.07) | 81.64(0.01) | 81.71 | 0.5 | | 9 | 26(-2.2) | 50 | [4] | [4] | [2] | 42 | -55 | UT | 0.1 | OpenLong? | | (4) | 0 | 12 | -7 | -6 | 0.8,72 | 58 | | | | |
| 26 | Apr/24 | 15 | 79.72 | 81.55 | 81.01(0.13) | 81.47(0.03) | 81.63(-0.07) | 81.41 | 0.5 | | 7 | 28(-0.6) | 50 | [4] | [-0] | [-5] | 27 | -97 | DR | -0.3 | OpenShort? | | (4) | -2 | -4 | -19 | -10 | 0.5,64 | 63 | | 27 | Apr/24 | 14 | 79.72 | 81.55 | 80.9(0.18) | 81.44(-0.02) | 81.69(0.02) | 81.52 | 0.6 | | 7 | 29(-2.4) | 50 | [6] | [2] | [-1] | 52 | -95 | CR | -0.2 | HoldShort | | (5) | 1 | -2 | -8 | 12 | 0.7,84 | 63 | | 28 | Apr/24 | 13 | 79.72 | 81.55 | 80.76(0.17) | 81.45(0.02) | 81.67(0.1) | 81.57 | 0.6 | | 7 | 31(-0.5) | 45 | [5] | [5] | [-6] | 63 | -41 | CR | -0.1 | HoldShort | | (6) | 3 | -16 | -5 | 1 | 0.8,93 | 63 | | 29 | Apr/24 | 12 | 79.72 | 81.55 | 80.62(0.16) | 81.44(0.06) | 81.59(0.2) | 81.97 | 0.7 | | 7 | 32(1) | 50 | [5] | [9] | [7] | 83 | 64 | UT | 0.4 | HoldLong | | (7) | 6 | 11 | 5 | 20 | 1.3,100 | 63 | | 30 | Apr/24 | 11 | 79.72 | 81.55 | 80.49(0.13) | 81.39(0.18) | 81.43(0.15) | 81.7 | 0.6 | | 7 | 31(1.3) | 50 | [4] | [9] | [1] | 77 | 59 | UT | 0.3 | OpenLong | | (5) | 5 | 1 | 7 | -9 | 1.2,97 | 63 | | | | |
| 31 | Apr/24 | 10 | 79.72 | 81.55 | 80.38(0.09) | 81.24(0.2) | 81.3(0.13) | 81.67 | 0.6 | | 7 | 29(0.9) | 50 | [3] | [8] | [4] | 77 | 104 | UT | 0.4 | HoldLong | | (4) | 4 | 8 | 9 | -7 | 1.4,92 | 63 | | 32 | Apr/24 | 9 | 79.72 | 81.55 | 80.31(0.02) | 81.08(0.17) | 81.2(-0.04) | 81.46 | 0.5 | | 7 | 29(-0.7) | 35 | [1] | [2] | [5] | 69 | 112 | UT | 0.3 | OpenLong? | | (3) | -1 | 12 | 6 | -2 | 1.3,86 | 63 | | 33 | Apr/23 | 15 | 79.34 | 81.65 | 80.29(-0.04) | 80.94(0.14) | 81.23(-0.06) | 81.15 | 0.5 | | 10 | 29(-2.8) | 30 | [-1] | [1] | [-0] | 55 | 135 | RG | -0.1 | Wait? | | (0) | -2 | 0 | 1 | -6 | 0.9,82 | 61 | | 34 | Apr/23 | 14 | 79.34 | 81.65 | 80.33(-0.12) | 80.83(0.18) | 81.28(-0.09) | 81.15 | 0.5 | | 10 | 32(-6.2) | 10 | [-4] | [-0] | [-1] | 51 | 197 | RG | -0.1 | Wait | | (-1) | -3 | 2 | -3 | -11 | 0.7,83 | 61 | | 35 | Apr/23 | 13 | 79.34 | 81.65 | 80.43(-0.17) | 80.69(0.19) | 81.35(0.21) | 81.09 | 0.5 | | 10 | 38(-4.5) | 15 | [-5] | [9] | [0] | 51 | 299 | RG | -0.2 | Wait | | (-5) | 7 | -2 | 6 | -2 | 0.5,88 | 61 | | | | |
| 36 | Apr/23 | 12 | 79.34 | 81.65 | 80.56(-0.16) | 80.54(0.22) | 81.18(0.27) | 81.13 | 0.5 | | 10 | 43(-2.1) | 25 | [-5] | [11] | [-4] | 53 | 292 | RG | -0 | Wait | | (-6) | 8 | -19 | 12 | 9 | 0.4,93 | 61 | | 37 | Apr/23 | 11 | 79.34 | 81.65 | 80.69(-0.08) | 80.37(0.38) | 80.96(0.39) | 81.63 | 0.7 | | 10 | 45(-0.4) | 50 | [-3] | [18] | [10] | 61 | 295 | UR | 0.4 | SmallShort | | (-4) | 12 | 9 | 29 | 20 | 0.6,96 | 61 | | 38 | Apr/23 | 10 | 79.34 | 81.65 | 80.76(-0.04) | 80.06(0.32) | 80.65(0.35) | 81.41 | 0.6 | | 10 | 45(-0.1) | 50 | [-1] | [16] | [6] | 34 | 205 | UR | 0.5 | SmallShort | | (-3) | 11 | -4 | 23 | 20 | 0.4,74 | 61 | | 39 | Apr/23 | 9 | 79.34 | 81.65 | 80.76(0) | 79.8(0.27) | 80.37(0.44) | 81.51 | 0.6 | | 10 | 45(0.2) | 50 | [0] | [19] | [27] | 17 | 200 | UR | 0.7 | SmallShort? | | (-2) | 14 | 52 | 18 | 20 | 0.5,54 | 61 | | 40 | Apr/22 | 15 | 78.76 | 81.74 | 80.79(-0.05) | 79.58(0.06) | 80.02(0.14) | 80.2 | 0.3 | | 11 | 45(6.2) | 50 | [-2] | [6] | [7] | -25 | 14 | UR | 0.1 | SmallShort? | | (-2) | 4 | 6 | 7 | 20 | -0.4,35 | 65 | | | | |
| 41 | Apr/22 | 14 | 78.76 | 81.74 | 80.83(-0.19) | 79.53(-0.02) | 79.9(0.16) | 80.04 | 0.3 | | 11 | 39(-1) | 45 | [-6] | [4] | [4] | -34 | 126 | UR | 0.1 | SmallShort | | (-2) | 5 | -2 | 7 | 20 | -0.5,29 | 65 | | 42 | Apr/22 | 13 | 78.76 | 81.74 | 80.98(-0.18) | 79.54(-0.14) | 79.77(0.36) | 80.08 | 0.3 | | 11 | 40(-0.9) | 50 | [-6] | [9] | [9] | -37 | 153 | UR | 0.2 | SmallShort | | (-6) | 11 | 3 | 10 | 20 | -0.5,26 | 65 | | 43 | Apr/22 | 12 | 78.76 | 81.74 | 81.13(-0.19) | 79.65(-0.22) | 79.48(0.3) | 80 | 0.3 | | 11 | 41(-0.5) | 50 | [-6] | [5] | [11] | -45 | 120 | UR | 0.3 | SmallShort | | (-6) | 9 | 10 | 11 | 20 | -0.7,23 | 65 | | 44 | Apr/22 | 11 | 78.76 | 81.74 | 81.28(-0.21) | 79.83(-0.42) | 79.24(0.11) | 79.76 | 0.2 | | 11 | 41(0.3) | 40 | [-7] | [-4] | [11] | -54 | 45 | RG | 0.3 | Wait | | (-7) | 3 | 5 | 15 | 20 | -0.9,19 | 65 | | 45 | Apr/22 | 10 | 78.76 | 81.74 | 81.45(-0.2) | 80.17(-0.52) | 79.24(-0) | 79.64 | 0.2 | | 11 | 41(0.5) | 35 | [-6] | [-9] | [10] | -66 | -23 | RG | 0.3 | Wait | | (-7) | -0 | 10 | 13 | 20 | -1.1,12 | 65 | | | | |
| 46 | Apr/22 | 9 | 78.76 | 81.74 | 81.61(-0.22) | 80.59(-0.53) | 79.15(-0.21) | 79.39 | 0.2 | | 11 | 41(1.4) | 45 | [-7] | [-16] | [13] | -78 | -104 | RG | 0.1 | Wait? | | (-7) | -7 | 31 | 10 | 8 | -1.3,5 | 65 | | 47 | Apr/21 | 15 | 78.25 | 81.65 | 81.79(-0.28) | 81.02(-0.53) | 79.32(-0.62) | 78.62 | 0.1 | | 12 | 39(7.4) | -15 | [-9] | [-30] | [-9] | -100 | -265 | DT | -0.4 | HoldShort? | | (-9) | -19 | -7 | 4 | -20 | -2,0 | 55 | | 48 | Apr/21 | 14 | 78.25 | 81.65 | 82.02(-0.24) | 81.45(-0.4) | 79.82(-0.74) | 78.8 | 0.1 | | 12 | 32(4.1) | -15 | [-8] | [-31] | [-24] | -105 | -337 | DT | -0.7 | HoldShort | | (-9) | -23 | -21 | -35 | -20 | -2.2,0 | 55 | | 49 | Apr/21 | 13 | 78.25 | 81.65 | 82.22(-0.21) | 81.78(-0.26) | 80.41(-0.95) | 79.32 | 0.2 | | 12 | 28(3.8) | -10 | [-7] | [-35] | [-23] | -108 | -378 | DT | -0.9 | HoldShort | | (-7) | -30 | -13 | -36 | -20 | -2.3,0 | 55 | | 50 | Apr/21 | 12 | 78.25 | 81.65 | 82.39(-0.19) | 81.99(-0.17) | 81.18(-1.03) | 79.64 | 0.3 | | 12 | 24(4.2) | -5 | [-6] | [-36] | [-27] | -112 | -396 | RG | -1.4 | SmallLong | | (-7) | -32 | -22 | -37 | -20 | -2.5,1 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|