|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $85.0800 One month high (close): $91.5400
MRK Daily Change: -0.7% Daily StdDev 0.99% MRK EMA_5_Trend: -0.08% 10Minute StdDev: $0.3159
Latest Price : $85.08(-0.7%) | Tue. Feb 11, 2020($0.3) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($1.7) Tue. Feb 4, 2020($1) Mon. Feb 3, 2020($0.7) Fri. Jan 31, 2020($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 13 | 87.92 | 86.37 | 85.68(-0.22) | 85.46(-0.08) | 85.27(-0.14) | 85.16 | -1.3 | | -17 | 48(-8.3) | -50 | [-22] | [-25] | [-5] | -51 | 140 | DT | -0.1 | OpenShort | | (-21) | -14 | -7 | -9 | -8 | -0.5,12 | 29 | Sample size 2 Avg positive next hour return: 1.86%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.46(hourly_sma_10 0.35%) 85.68(hourly_sma_20 0.61%) 86.37(daily_ema_10 1.42%) 87.92(daily_ema_20 3.24%)
|
| | | 2 | Feb/7 | 12 | 87.92 | 86.37 | 85.87(-0.21) | 85.52(-0.08) | 85.39(-0.09) | 85.23 | -1.3 | | -17 | 57(-6.3) | -50 | [-21] | [-20] | [4] | -44 | 132 | DP | -0.1 | OpenShort | | (-21) | -9 | 19 | -4 | -14 | -0.5,19 | 29 | | 3 | Feb/7 | 11 | 87.92 | 86.37 | 86.05(-0.22) | 85.59(-0.05) | 85.47(-0.14) | 85.06 | -1.4 | | -17 | 63(-5.2) | -50 | [-22] | [-24] | [-13] | -36 | 80 | DT | -0.3 | OpenShort | | (-22) | -14 | -30 | -3 | -20 | -0.8,34 | 29 | | 4 | Feb/7 | 10 | 87.92 | 86.37 | 86.24(-0.21) | 85.63(-0.04) | 85.59(-0.03) | 85.33 | -1.3 | | -17 | 68(-3.7) | -50 | [-21] | [-12] | [-10] | -25 | 109 | DT | -0.2 | OpenShort | | (-20) | -3 | -30 | 10 | -16 | -0.6,40 | 29 | | 5 | Feb/7 | 9 | 87.92 | 86.37 | 86.42(-0.19) | 85.66(-0.02) | 85.61(-0.04) | 85.6 | -1.1 | | -17 | 72(-2.8) | -50 | [-19] | [-12] | [-3] | -31 | 105 | DT | -0 | OpenShort? | | (-20) | -4 | -13 | 8 | -1 | -0.6,34 | 29 | | | | |
| 6 | Feb/6 | 15 | 88.15 | 86.48 | 86.59(-0.17) | 85.67(0.01) | 85.64(-0.03) | 85.72 | -1.2 | | -18 | 75(-2.8) | -50 | [-17] | [-10] | [4] | -26 | 77 | DP | 0.1 | OpenShort? | | (-19) | -3 | 7 | 11 | 1 | -0.6,39 | 29 | | 7 | Feb/6 | 14 | 88.15 | 86.48 | 86.74(-0.09) | 85.66(0.07) | 85.66(-0.05) | 85.65 | -1.3 | | -18 | 78(1) | -50 | [-9] | [-7] | [-1] | -54 | -45 | DT | -0 | OpenShort | | (-19) | -5 | 2 | -1 | -13 | -0.7,14 | 29 | | 8 | Feb/6 | 13 | 88.15 | 86.48 | 86.81(-0.07) | 85.6(0.04) | 85.7(0.03) | 85.63 | -1.3 | | -18 | 77(1.2) | -50 | [-7] | [1] | [6] | -56 | -55 | UR | -0 | SmallShort | | (-8) | 3 | 20 | -1 | -8 | -0.8,14 | 29 | | 9 | Feb/6 | 12 | 88.15 | 86.48 | 86.87(-0.08) | 85.57(-0.04) | 85.68(-0.04) | 85.45 | -1.4 | | -18 | 75(1.7) | -50 | [-8] | [-11] | [-11] | -59 | -83 | DT | -0.2 | OpenShort | | (-8) | -4 | -34 | -0 | 2 | -1,16 | 29 | | 10 | Feb/6 | 11 | 88.15 | 86.48 | 86.94(-0.07) | 85.6(-0.35) | 85.71(0.01) | 85.76 | -1.2 | | -18 | 74(1.1) | -50 | [-7] | [-21] | [6] | -51 | -61 | DP | 0 | OpenShort | | (-6) | 1 | -6 | 5 | 20 | -0.8,19 | 29 | | | | |
| 11 | Feb/6 | 10 | 88.15 | 86.48 | 87(-0.09) | 85.9(-0.36) | 85.7(0.05) | 85.81 | -1.2 | | -18 | 73(0.9) | -50 | [-9] | [-18] | [5] | -53 | -28 | DP | 0.1 | OpenShort | | (-7) | 5 | -3 | 4 | 20 | -0.8,17 | 29 | | 12 | Feb/6 | 9 | 88.15 | 86.48 | 87.08(-0.11) | 86.21(-0.34) | 85.66(0.19) | 85.84 | -1.2 | | -18 | 72(1.4) | -50 | [-11] | [-3] | [16] | -58 | 32 | DP | 0.1 | OpenShort? | | (-9) | 19 | 35 | 3 | 20 | -0.9,15 | 29 | | 13 | Feb/5 | 15 | 88.31 | 86.75 | 87.18(-0.09) | 86.51(-0.38) | 85.5(0.05) | 85.52 | -1.5 | | -18 | 70(-3.7) | -50 | [-9] | [-20] | [-3] | -66 | -78 | DT | 0 | OpenShort? | | (-13) | 5 | -11 | 2 | 0 | -1.2,14 | 29 | | 14 | Feb/5 | 14 | 88.31 | 86.75 | 87.25(0.01) | 86.84(-0.39) | 85.45(-0.05) | 85.62 | -1.4 | | -18 | 74(-0.4) | -50 | [1] | [-28] | [-4] | -65 | -215 | DR | 0.1 | OpenShort | | (-8) | -5 | -11 | 8 | -14 | -1.2,15 | 29 | | 15 | Feb/5 | 13 | 88.31 | 86.75 | 87.24(0.01) | 87.18(-0.36) | 85.49(-0.71) | 85.72 | -1.4 | | -18 | 74(-1.1) | -50 | [1] | [-94] | [-0] | -68 | -374 | RG | 0.2 | Wait | | (2) | -72 | 13 | -5 | -20 | -1.1,10 | 29 | | | | |
| 16 | Feb/5 | 12 | 88.31 | 86.75 | 87.23(0.01) | 87.5(-0.36) | 86.1(-0.76) | 85.6 | -1.4 | | -18 | 75(0.1) | -50 | [1] | [-99] | [11] | -73 | -408 | RG | -0.4 | Wait | | (0) | -78 | 61 | -19 | -20 | -1.1,5 | 29 | | 17 | Feb/5 | 11 | 88.31 | 86.75 | 87.22(-0.03) | 87.82(-0.24) | 86.76(-0.86) | 85.05 | -1.7 | | -18 | 75(2.3) | -50 | [-3] | [-104] | [-32] | -88 | -452 | DT | -1.2 | OpenShort | | (-1) | -88 | -26 | -53 | -20 | -1.5,0 | 29 | | 18 | Feb/5 | 10 | 88.31 | 86.75 | 87.25(-0.03) | 88.03(-0.17) | 87.52(-0.8) | 85.29 | -1.6 | | -18 | 73(2) | -50 | [-3] | [-94] | [-41] | -54 | -405 | DT | -1.6 | OpenShort | | (-2) | -82 | -57 | -45 | -20 | -1.4,31 | 29 | | 19 | Feb/5 | 9 | 88.31 | 86.75 | 87.27(-0.01) | 88.18(-0.11) | 88.23(-0.72) | 85.81 | -1.3 | | -18 | 71(1.4) | -50 | [-1] | [-83] | [-121] | -15 | -356 | DT | -1.8 | OpenShort? | | (0) | -74 | -309 | -33 | -20 | -1.1,63 | 29 | | 20 | Feb/4 | 15 | 88.49 | 87.12 | 87.28(0.13) | 88.27(0.19) | 88.87(-0.03) | 88.75 | 0.1 | | -15 | 70(-1.4) | -25 | [13] | [8] | [-7] | 70 | 19 | CR | -0.1 | HoldShort? | | (16) | -3 | -16 | -6 | -4 | 1.1,92 | 43 | | | | |
| 21 | Feb/4 | 14 | 88.49 | 87.12 | 87.17(0.14) | 88.1(0.17) | 88.9(0.02) | 88.9 | 0.2 | | -15 | 71(3.1) | 0 | [15] | [14] | [3] | 80 | 43 | RG | 0 | Wait | | (13) | 2 | 7 | -8 | 20 | 1.4,95 | 43 | | 22 | Feb/4 | 13 | 88.49 | 87.12 | 87.05(0.13) | 87.95(0.11) | 88.88(0.38) | 88.83 | 0.2 | | -15 | 68(3.5) | 25 | [14] | [49] | [3] | 84 | 159 | UT | -0 | OpenLong | | (13) | 41 | 0 | -5 | 20 | 1.5,96 | 43 | | 23 | Feb/4 | 12 | 88.49 | 87.12 | 86.93(0.14) | 87.85(0.21) | 88.54(0.46) | 88.83 | 0.2 | | -15 | 64(4.4) | 25 | [15] | [64] | [-6] | 88 | 191 | CR | 0.3 | OpenShort | | (14) | 50 | -23 | -3 | 20 | 1.6,98 | 43 | | 24 | Feb/4 | 11 | 88.49 | 87.12 | 86.81(0.15) | 87.67(0.42) | 88.13(0.52) | 89.05 | 0.3 | | -15 | 60(7) | 25 | [16] | [82] | [11] | 103 | 236 | UT | 0.9 | HoldLong | | (15) | 57 | 18 | 21 | 20 | 2.1,100 | 43 | | 25 | Feb/4 | 10 | 88.49 | 87.12 | 86.68(0.13) | 87.31(0.4) | 87.68(0.44) | 88.88 | 0.2 | | -15 | 53(7.5) | 25 | [14] | [72] | [10] | 99 | 226 | UT | 1.3 | OpenLong | | (13) | 48 | 8 | 25 | 20 | 2.3,91 | 43 | | | | |
| 26 | Feb/4 | 9 | 88.49 | 87.12 | 86.57(0.12) | 86.97(0.41) | 87.3(0.31) | 88.8 | 0.2 | | -15 | 46(9.2) | 25 | [13] | [58] | [68] | 96 | 211 | UT | 1.8 | OpenLong? | | (13) | 34 | 177 | 22 | 20 | 2.7,78 | 43 | | 27 | Feb/3 | 15 | 88.64 | 87.24 | 86.47(0.02) | 86.62(0.18) | 87.03(-0.15) | 87.15 | -0.8 | | -17 | 36(1.4) | -35 | [2] | [-9] | [13] | 39 | 13 | RG | 0.2 | Wait? | | (2) | -16 | 40 | -4 | 5 | 1,64 | 42 | | 28 | Feb/3 | 14 | 88.64 | 87.24 | 86.45(-0.04) | 86.47(0.12) | 87.16(-0.05) | 86.78 | -1 | | -17 | 35(-3.4) | -50 | [-4] | [-3] | [-2] | 25 | 72 | DT | -0.6 | OpenShort | | (0) | -5 | 1 | -15 | -1 | 0.5,62 | 42 | | 29 | Feb/3 | 13 | 88.64 | 87.24 | 86.48(-0.07) | 86.37(0.1) | 87.21(0.32) | 86.77 | -1 | | -17 | 38(-2.5) | -50 | [-8] | [35] | [-8] | 31 | 202 | RG | -0.6 | Wait | | (-5) | 34 | -24 | -7 | 15 | 0.4,71 | 42 | | 30 | Feb/3 | 12 | 88.64 | 87.24 | 86.54(-0.05) | 86.29(0.06) | 86.94(0.35) | 87 | -0.9 | | -17 | 41(-2) | -50 | [-5] | [36] | [-9] | 50 | 208 | RG | 0.1 | Wait | | (-6) | 38 | -47 | 17 | 20 | 0.6,85 | 42 | | | | |
| 31 | Feb/3 | 11 | 88.64 | 87.24 | 86.58(-0.02) | 86.24(0.11) | 86.63(0.49) | 87.44 | -0.6 | | -17 | 43(-0.7) | -30 | [-2] | [55] | [1] | 70 | 265 | UR | 1 | SmallShort | | (-2) | 53 | -38 | 51 | 20 | 1,95 | 42 | | 32 | Feb/3 | 10 | 88.64 | 87.24 | 86.6(0.01) | 86.15(0.15) | 86.21(0.5) | 87.8 | -0.4 | | -17 | 44(1.3) | -20 | [1] | [59] | [43] | 53 | 273 | RG | 1.9 | SmallShort | | (0) | 54 | 82 | 47 | 20 | 1.4,68 | 42 | | 33 | Feb/3 | 9 | 88.64 | 87.24 | 86.6(-0.01) | 86.02(0.08) | 85.78(0.3) | 87.03 | -0.8 | | -17 | 42(0) | -20 | [-1] | [33] | [70] | -1 | 148 | UR | 1.5 | SmallShort? | | (-3) | 32 | 178 | 32 | 20 | 0.5,37 | 42 | | 34 | Jan/31 | 15 | 88.83 | 87.56 | 86.61(-0.09) | 85.95(-0.13) | 85.53(-0.13) | 85.41 | -1.7 | | -21 | 42(3.3) | -50 | [-10] | [-29] | [-4] | -84 | -74 | DT | -0.1 | OpenShort? | | (-11) | -14 | -8 | 3 | -19 | -1.5,4 | 32 | | 35 | Jan/31 | 14 | 88.83 | 87.56 | 86.69(-0.05) | 86.06(-0.14) | 85.64(-0.23) | 85.49 | -1.7 | | -21 | 39(2.1) | -50 | [-5] | [-40] | [5] | -87 | -150 | DP | -0.2 | OpenShort | | (-8) | -25 | 19 | 0 | -14 | -1.6,3 | 32 | | | | |
| 36 | Jan/31 | 13 | 88.83 | 87.56 | 86.73(-0.06) | 86.18(-0.16) | 85.84(-0.29) | 85.32 | -1.8 | | -21 | 37(2.6) | -50 | [-7] | [-47] | [-16] | -98 | -175 | DT | -0.7 | OpenShort | | (-7) | -32 | -35 | -7 | -20 | -1.9,0 | 32 | | 37 | Jan/31 | 12 | 88.83 | 87.56 | 86.78(-0.02) | 86.32(-0.13) | 86.09(-0.2) | 85.64 | -1.6 | | -21 | 34(1.7) | -50 | [-2] | [-35] | [-9] | -93 | -164 | DT | -0.7 | OpenShort | | (-3) | -22 | -14 | -13 | -20 | -1.7,0 | 32 | | 38 | Jan/31 | 11 | 88.83 | 87.56 | 86.8(-0.03) | 86.43(-0.19) | 86.26(-0.14) | 85.77 | -1.6 | | -21 | 33(1.7) | -50 | [-3] | [-32] | [-11] | -88 | -125 | DT | -0.8 | OpenShort | | (-1) | -15 | -22 | -13 | -14 | -1.6,2 | 32 | | 39 | Jan/31 | 10 | 88.83 | 87.56 | 86.82(-0.03) | 86.6(-0.22) | 86.38(-0.11) | 85.98 | -1.4 | | -21 | 31(1) | -50 | [-3] | [-30] | [-20] | -78 | -97 | DT | -0.7 | OpenShort | | (-2) | -12 | -55 | -10 | -3 | -1.4,7 | 32 | | 40 | Jan/31 | 9 | 88.83 | 87.56 | 86.82(0) | 86.79(-0.15) | 86.48(-0.04) | 86.49 | -1.2 | | -21 | 30(0.1) | -50 | [0] | [-18] | [-2] | -54 | -52 | DR | 0 | OpenShort? | | (1) | -4 | -7 | -2 | 10 | -0.6,11 | 32 | | | | |
| 41 | Jan/30 | 15 | 89.16 | 88.13 | 86.82(0) | 86.92(-0.15) | 86.51(-0.05) | 86.55 | -1.4 | | -17 | 30(-1.8) | -50 | [0] | [-18] | [1] | -49 | -45 | DP | 0.1 | OpenShort? | | (1) | -5 | 6 | -5 | -2 | -0.5,14 | 37 | | 42 | Jan/30 | 14 | 89.16 | 88.13 | 86.84(0.03) | 87.05(-0.14) | 86.55(-0.06) | 86.5 | -1.4 | | -17 | 32(-0.7) | -30 | [3] | [-18] | [2] | -48 | -94 | RG | -0.1 | Wait | | (0) | -7 | 13 | -10 | -14 | -0.6,17 | 37 | | 43 | Jan/30 | 13 | 89.16 | 88.13 | 86.82(0.02) | 87.17(-0.11) | 86.6(-0.24) | 86.38 | -1.5 | | -17 | 32(-0.6) | -50 | [2] | [-36] | [-8] | -48 | -144 | DR | -0.4 | OpenShort | | (1) | -26 | -8 | -15 | -20 | -0.7,20 | 37 | | 44 | Jan/30 | 12 | 89.16 | 88.13 | 86.8(0.02) | 87.27(-0.06) | 86.81(-0.34) | 86.46 | -1.4 | | -17 | 33(-0.3) | -50 | [2] | [-45] | [-15] | -33 | -164 | DR | -0.6 | OpenShort | | (2) | -37 | -22 | -18 | -20 | -0.5,30 | 37 | | 45 | Jan/30 | 11 | 89.16 | 88.13 | 86.79(0.03) | 87.32(0.04) | 87.11(-0.26) | 86.67 | -1.3 | | -17 | 33(-0.7) | -50 | [3] | [-30] | [-12] | -19 | -122 | DR | -0.7 | OpenShort | | (3) | -29 | -7 | -29 | -20 | -0.2,36 | 37 | | | | |
| 46 | Jan/30 | 10 | 89.16 | 88.13 | 86.77(0.04) | 87.29(0.05) | 87.33(-0.25) | 86.73 | -1.3 | | -17 | 34(-1.2) | -50 | [4] | [-28] | [-11] | -4 | -121 | DR | -0.9 | OpenShort | | (2) | -28 | -3 | -34 | -20 | -0.1,49 | 37 | | 47 | Jan/30 | 9 | 89.16 | 88.13 | 86.74(0.05) | 87.24(0.08) | 87.55(-0.22) | 86.76 | -1.3 | | -17 | 35(-1.4) | -50 | [6] | [-23] | [-33] | 21 | -124 | DR | -1.2 | OpenShort? | | (3) | -24 | -73 | -27 | -20 | 0,71 | 37 | | 48 | Jan/29 | 15 | 89.39 | 88.62 | 86.7(0.1) | 87.17(0.14) | 87.74(0.02) | 87.44 | -1.1 | | -12 | 36(-1.1) | -25 | [11] | [10] | [-14] | 69 | -22 | CR | -0.4 | HoldShort? | | (8) | 2 | -53 | 23 | -5 | 1.1,91 | 45 | | 49 | Jan/29 | 14 | 89.39 | 88.62 | 86.61(0.12) | 87.05(0.18) | 87.72(0.21) | 87.94 | -0.8 | | -12 | 38(3.3) | 25 | [13] | [33] | [13] | 98 | 72 | UT | 0.3 | OpenLong | | (12) | 23 | 14 | 33 | 20 | 1.9,100 | 45 | | 50 | Jan/29 | 13 | 89.39 | 88.62 | 86.51(0.11) | 86.89(0.16) | 87.54(0.35) | 87.81 | -0.9 | | -12 | 34(4) | 25 | [12] | [47] | [8] | 103 | 123 | UT | 0.4 | HoldLong | | (12) | 38 | -1 | 34 | 20 | 2.1,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|