|
^ MPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 15, 2023 |
| MPC Trading Signals: Hourly Price Forecast and Prediction(Marathon Petroleum Corporation)
One month low (close): $141.5800 One month high (close): $151.5300
MPC Daily Change: -1.66% Daily StdDev 1.66% MPC EMA_5_Trend: 0.74% 10Minute StdDev: $2.0346
Latest Price : $148.38(-1.66%) | Tue. Dec 19, 2023($2.2) Mon. Dec 18, 2023($1.7) Fri. Dec 15, 2023($2) Thu. Dec 14, 2023($2.8) Wed. Dec 13, 2023($1.1) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($1) Fri. Dec 8, 2023($1.4)
| MPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.3
| Fri. Dec. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/15 | 11 | 147.59 | 146.15 | 146.57(0.16) | 148.88(0.07) | 148.64(-0.28) | 147.22 | -0.1 | | -4 | 85(-4.7) | -20 | [10] | [-13] | [-16] | 15 | -175 | DR | -0.6 | OpenShort | | (11) | -17 | -15 | -25 | -20 | 0.3,57 | 46 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: % Up Forces: 147.59(daily_ema_20 0.25%) 148.88(hourly_sma_10 1.13%) Down Forces: 146.15(daily_ema_10 -0.73%) Support Levels: 146.57(weak_hourly_sma_20 -0.44%) Resistance Levels:
|
| 2 | Dec/15 | 10 | 147.59 | 146.15 | 146.33(0.17) | 148.77(0.14) | 149.06(-0.28) | 147.56 | -0 | | -4 | 90(-3.6) | -20 | [10] | [-11] | [-21] | 36 | -145 | DR | -0.6 | OpenShort | | (12) | -17 | -33 | -17 | -20 | 0.5,73 | 46 | 3 | Dec/15 | 9 | 147.59 | 146.15 | 146.08(0.17) | 148.56(0.22) | 149.48(-0.13) | 148.31 | 0.2 | | -4 | 94(-0.5) | -45 | [10] | [1] | [-38] | 59 | -40 | CR | -0.4 | HoldShort? | | (14) | -8 | -94 | -10 | -20 | 0.8,89 | 46 | 4 | Dec/14 | 15 | 147.43 | 146.37 | 145.83(0.29) | 148.23(0.4) | 149.67(0.23) | 150.52 | 1 | | -2 | 94(5.6) | 50 | [18] | [31] | [15] | 91 | 102 | UT | 0.3 | OpenLong? | | (17) | 14 | 39 | -3 | 20 | 1.7,98 | 51 | 5 | Dec/14 | 14 | 147.43 | 146.37 | 145.41(0.19) | 147.64(0.29) | 149.33(0.14) | 149.6 | 0.7 | | -2 | 88(5.4) | 45 | [11] | [21] | [5] | 88 | 145 | UT | 0.1 | OpenLong | | (17) | 8 | 13 | -7 | 20 | 1.6,98 | 51 | | | |
6 | Dec/14 | 13 | 147.43 | 146.37 | 145.14(0.17) | 147.21(0.4) | 149.12(0.42) | 149.29 | 0.6 | | -2 | 83(6) | 45 | [10] | [41] | [-5] | 88 | 229 | CR | 0.1 | OpenShort | | (12) | 25 | -15 | -9 | 17 | 1.6,98 | 51 | 7 | Dec/14 | 12 | 147.43 | 146.37 | 144.9(0.19) | 146.63(0.45) | 148.49(0.58) | 149.65 | 0.7 | | -2 | 77(9.1) | 50 | [11] | [52] | [8] | 100 | 288 | UT | 0.5 | HoldLong | | (12) | 35 | 15 | -8 | 20 | 2,100 | 51 | 8 | Dec/14 | 11 | 147.43 | 146.37 | 144.63(0.18) | 145.97(0.39) | 147.63(0.58) | 149.29 | 0.6 | | -2 | 68(9.7) | 50 | [11] | [50] | [12] | 108 | 287 | UT | 0.8 | HoldLong | | (12) | 35 | 18 | 2 | 20 | 2.3,100 | 51 | 9 | Dec/14 | 10 | 147.43 | 146.37 | 144.37(0.16) | 145.4(0.39) | 146.78(0.56) | 148.88 | 0.5 | | -2 | 58(10.9) | 50 | [10] | [49] | [13] | 115 | 291 | UT | 1.2 | HoldLong | | (11) | 34 | 17 | 8 | 20 | 2.6,100 | 51 | 10 | Dec/14 | 9 | 147.43 | 146.37 | 144.14(0.17) | 144.84(0.41) | 145.96(0.46) | 148.49 | 0.3 | | -2 | 47(13.4) | 50 | [10] | [43] | [44] | 125 | 249 | UT | 1.8 | HoldLong? | | (10) | 28 | 104 | 14 | 20 | 3,100 | 51 | | | |
11 | Dec/13 | 15 | 147.37 | 146.12 | 143.9(0.1) | 144.25(0.25) | 145.29(0.36) | 146.11 | -0.4 | | -5 | 34(3.6) | 30 | [6] | [30] | [14] | 101 | 141 | UT | 0.8 | HoldLong? | | (5) | 22 | 29 | 10 | 20 | 2.1,98 | 45 | 12 | Dec/13 | 14 | 147.37 | 146.12 | 143.75(0.1) | 143.89(0.2) | 144.77(0.33) | 145.46 | -0.6 | | -5 | 30(2.1) | 25 | [6] | [28] | [10] | 91 | 103 | UT | 0.8 | OpenLong | | (6) | 20 | 21 | 6 | 20 | 1.9,93 | 45 | 13 | Dec/13 | 13 | 147.37 | 146.12 | 143.61(0.08) | 143.6(0.13) | 144.3(0.19) | 144.99 | -0.8 | | -5 | 28(1.2) | 25 | [5] | [16] | [11] | 83 | 69 | UT | 0.8 | OpenLong | | (5) | 12 | 11 | 24 | 20 | 1.6,93 | 45 | 14 | Dec/13 | 12 | 147.37 | 146.12 | 143.49(0.06) | 143.42(0.17) | 144.02(0.2) | 144.75 | -0.9 | | -5 | 27(1.3) | -5 | [4] | [18] | [0] | 71 | 81 | RG | 0.9 | SmallShort | | (5) | 12 | -17 | 25 | 20 | 1.6,81 | 45 | 15 | Dec/13 | 11 | 147.37 | 146.12 | 143.4(0.1) | 143.18(0.08) | 143.73(0.38) | 145.14 | -0.7 | | -5 | 26(3.3) | 30 | [6] | [27] | [35] | 73 | 115 | UT | 1.8 | OpenLong | | (5) | 24 | 73 | 24 | 20 | 2.3,65 | 45 | | | |
16 | Dec/13 | 10 | 147.37 | 146.12 | 143.26(0.03) | 143.07(-0.07) | 143.18(0.12) | 143.5 | -1.3 | | -5 | 22(-0.6) | 10 | [2] | [5] | [11] | 12 | 18 | RG | 0.5 | Wait | | (2) | 7 | 17 | 13 | 20 | 0.4,52 | 45 | 17 | Dec/13 | 9 | 147.37 | 146.12 | 143.22(-0.02) | 143.17(-0.08) | 143.01(0.08) | 143.12 | -1.4 | | -5 | 23(-0.2) | -35 | [-1] | [2] | [-3] | -5 | 27 | RG | 0.2 | Wait? | | (1) | 5 | -21 | 17 | 12 | -0.1,48 | 45 | 18 | Dec/12 | 15 | 147.56 | 146.18 | 143.25(0.02) | 143.28(-0.03) | 142.9(0.06) | 143.6 | -1.3 | | -7 | 23(0.7) | -15 | [1] | [1] | [9] | 2 | 15 | RG | 1 | SmallShort? | | (-1) | 4 | 15 | 15 | 20 | 0.5,39 | 42 | 19 | Dec/12 | 14 | 147.56 | 146.18 | 143.22(0.06) | 143.33(-0.08) | 142.82(0.13) | 143.26 | -1.4 | | -7 | 23(-3.7) | 10 | [4] | [4] | [12] | -26 | -28 | RG | 0.6 | Wait | | (1) | 8 | 31 | 6 | 11 | 0.1,22 | 42 | 20 | Dec/12 | 13 | 147.56 | 146.18 | 143.13(0.03) | 143.44(-0.08) | 142.63(-0.23) | 142.57 | -1.6 | | -7 | 26(-1.4) | -40 | [2] | [-19] | [-5] | -57 | -126 | DR | -0.1 | OpenShort | | (3) | -15 | 1 | -19 | -20 | -0.7,11 | 42 | | | |
21 | Dec/12 | 12 | 147.56 | 146.18 | 143.09(0.03) | 143.56(-0.03) | 142.96(-0.26) | 142.54 | -1.6 | | -7 | 28(-1.7) | -50 | [2] | [-19] | [-6] | -44 | -134 | DR | -0.5 | OpenShort | | (2) | -16 | -1 | -13 | -20 | -0.6,21 | 42 | 22 | Dec/12 | 11 | 147.56 | 146.18 | 143.05(0.03) | 143.61(-0.01) | 143.33(-0.23) | 142.56 | -1.6 | | -7 | 29(-0.8) | -50 | [2] | [-17] | [-20] | -45 | -116 | DR | -0.9 | OpenShort | | (2) | -15 | -29 | -39 | -20 | -0.5,18 | 42 | 23 | Dec/12 | 10 | 147.56 | 146.18 | 143.01(0.01) | 143.62(0.05) | 143.66(-0.1) | 143.22 | -1.4 | | -7 | 30(-0.1) | -25 | [1] | [-7] | [7] | -1 | -24 | RG | -0.5 | Wait | | (3) | -6 | 40 | -26 | -20 | 0.2,44 | 42 | 24 | Dec/12 | 9 | 147.56 | 146.18 | 143(-0.08) | 143.55(-0.04) | 143.81(-0.3) | 142.32 | -1.7 | | -7 | 30(-1.1) | -50 | [-5] | [-24] | [-36] | -5 | -45 | DT | -1.6 | OpenShort? | | (-2) | -19 | -81 | -26 | -20 | -0.7,63 | 42 | 25 | Dec/11 | 15 | 147.76 | 146.84 | 143.11(-0.01) | 143.61(0.1) | 144.24(0.05) | 144.14 | -1.2 | | -5 | 31(-2.3) | -45 | [-1] | [4] | [-4] | 71 | 92 | RG | -0.1 | Wait? | | (-1) | 3 | -13 | 2 | 3 | 1.1,93 | 40 | | | |
26 | Dec/11 | 14 | 147.76 | 146.84 | 143.13(0.04) | 143.46(0.13) | 144.17(0.2) | 144.44 | -1.1 | | -5 | 34(1.6) | 0 | [3] | [15] | [7] | 77 | 99 | RG | 0.3 | Wait | | (-1) | 13 | 11 | 7 | 20 | 1.3,94 | 40 | 27 | Dec/11 | 13 | 147.76 | 146.84 | 143.07(-0.01) | 143.27(0.03) | 143.88(0.21) | 144.19 | -1.2 | | -5 | 32(-0.5) | -15 | [-1] | [12] | [8] | 74 | 141 | UR | 0.3 | SmallShort | | (2) | 13 | 6 | 14 | 20 | 1.2,94 | 40 | 28 | Dec/11 | 12 | 147.76 | 146.84 | 143.08(-0.04) | 143.22(0.07) | 143.58(0.2) | 144.05 | -1.3 | | -5 | 33(-2.9) | -40 | [-3] | [12] | [1] | 64 | 157 | UR | 0.5 | SmallShort | | (-1) | 13 | -14 | 24 | 20 | 1,89 | 40 | 29 | Dec/11 | 11 | 147.76 | 146.84 | 143.08(0) | 143.12(0.21) | 143.3(0.22) | 144.37 | -1.2 | | -5 | 35(-0.2) | 5 | [0] | [18] | [15] | 57 | 145 | UR | 1 | SmallShort | | (-2) | 14 | 27 | 26 | 17 | 1.2,77 | 40 | 30 | Dec/11 | 10 | 147.76 | 146.84 | 143.14(-0.05) | 142.82(0.13) | 142.99(0.15) | 143.76 | -1.4 | | -5 | 36(-2.3) | -25 | [-3] | [10] | [15] | 31 | 126 | UR | 0.7 | SmallShort | | (-1) | 9 | 32 | 20 | 14 | 0.6,66 | 40 | | | |
31 | Dec/11 | 9 | 147.76 | 146.84 | 143.21(-0.1) | 142.63(0.11) | 142.77(0.08) | 143.04 | -1.6 | | -5 | 38(-5.9) | -45 | [-6] | [5] | [6] | -9 | 109 | UR | 0.2 | SmallShort? | | (-5) | 5 | 15 | 6 | 2 | -0.2,46 | 40 | 32 | Dec/8 | 15 | 147.86 | 147.52 | 143.36(-0.13) | 142.48(0.05) | 142.66(-0.14) | 142.7 | -1.8 | | -3 | 44(-6.6) | -50 | [-8] | [-11] | [1] | -22 | 42 | DP | 0 | OpenShort? | | (-8) | -9 | 3 | 3 | -3 | -0.5,41 | 42 | 33 | Dec/8 | 14 | 147.86 | 147.52 | 143.55(-0.24) | 142.41(-0.02) | 142.86(-0.06) | 142.64 | -1.8 | | -3 | 50(-17.2) | -50 | [-15] | [-10] | [-1] | -28 | 160 | DT | -0.2 | OpenShort | | (-9) | -4 | -8 | 1 | 17 | -0.6,37 | 42 | 34 | Dec/8 | 13 | 147.86 | 147.52 | 143.89(-0.28) | 142.44(-0.11) | 142.95(0.21) | 142.81 | -1.8 | | -3 | 68(-18.1) | -45 | [-18] | [3] | [7] | -28 | 244 | UR | -0.1 | SmallShort | | (-15) | 13 | 10 | 1 | 20 | -0.6,37 | 42 | 35 | Dec/8 | 12 | 147.86 | 147.52 | 144.3(-0.3) | 142.6(-0.13) | 142.65(0.11) | 142.58 | -1.9 | | -3 | 86(-14.9) | -45 | [-19] | [-4] | [3] | -30 | 200 | DP | -0 | OpenShort | | (-19) | 7 | -1 | 9 | 20 | -0.7,38 | 42 | | | |
36 | Dec/8 | 11 | 147.86 | 147.52 | 144.74(-0.3) | 142.79(-0.06) | 142.49(0.13) | 142.59 | -1.9 | | -3 | 101(-10.1) | -50 | [-19] | [-1] | [-14] | -32 | 174 | DT | 0 | OpenShort | | (-21) | 8 | -49 | 17 | 1 | -0.8,38 | 42 | 37 | Dec/8 | 10 | 147.86 | 147.52 | 145.18(-0.3) | 142.88(-0.04) | 142.3(0.26) | 143.7 | -1.5 | | -3 | 111(-12.7) | -15 | [-19] | [8] | [17] | -32 | 257 | UR | 0.4 | SmallShort | | (-18) | 16 | 29 | 17 | 20 | -0.5,31 | 42 | 38 | Dec/8 | 9 | 147.86 | 147.52 | 145.61(-0.31) | 142.94(-0.15) | 142.3(0) | 143.05 | -1.7 | | -3 | 123(-7) | -10 | [-19] | [-12] | [30] | -56 | 123 | DP | 0.3 | OpenShort? | | (-22) | 0 | 77 | 11 | 20 | -0.7,12 | 42 | 39 | Dec/7 | 15 | 147.86 | 148.2 | 146.06(-0.37) | 143.16(-0.22) | 141.93(-0.44) | 141.36 | -2.2 | | -2 | 130(3.3) | -50 | [-23] | [-43] | [-9] | -83 | -67 | DT | -0.2 | OpenShort? | | (-24) | -28 | -18 | 1 | -20 | -1.3,0 | 47 | 40 | Dec/7 | 14 | 147.86 | 148.2 | 146.6(-0.33) | 143.47(-0.22) | 142.56(-0.37) | 141.75 | -2.1 | | -2 | 127(1) | -50 | [-20] | [-37] | [-2] | -83 | -104 | DT | -0.2 | HoldShort | | (-24) | -23 | 4 | -1 | -20 | -1.3,0 | 47 | | | |
41 | Dec/7 | 13 | 147.86 | 148.2 | 147.08(-0.33) | 143.79(-0.31) | 143.09(-0.26) | 141.65 | -2.1 | | -2 | 126(3.9) | -50 | [-20] | [-33] | [-8] | -88 | -119 | DT | -0.4 | OpenShort | | (-22) | -16 | -13 | -5 | -20 | -1.5,0 | 47 | 42 | Dec/7 | 12 | 147.86 | 148.2 | 147.57(-0.32) | 144.24(-0.31) | 143.46(-0.33) | 141.94 | -2 | | -2 | 122(4.8) | -50 | [-20] | [-37] | [-19] | -86 | -154 | DT | -0.4 | OpenShort | | (-21) | -20 | -46 | -2 | -20 | -1.6,4 | 47 | 43 | Dec/7 | 11 | 147.86 | 148.2 | 148.05(-0.28) | 144.69(-0.45) | 143.94(-0.31) | 142.97 | -1.7 | | -2 | 117(4.7) | -50 | [-17] | [-40] | [-20] | -81 | -146 | DT | -0.3 | OpenShort | | (-20) | -19 | -65 | 4 | 12 | -1.5,7 | 47 | 44 | Dec/7 | 10 | 147.86 | 148.2 | 148.47(-0.2) | 145.35(-0.43) | 144.39(0.02) | 144.45 | -1.2 | | -2 | 113(3.1) | -45 | [-12] | [-18] | [5] | -73 | -75 | DP | 0 | OpenShort | | (-15) | 1 | 0 | 6 | 20 | -1.2,7 | 47 | 45 | Dec/7 | 9 | 147.86 | 148.2 | 148.77(-0.19) | 145.98(-0.48) | 144.36(-0.09) | 144.45 | -1.2 | | -2 | 110(5.2) | -30 | [-12] | [-26] | [18] | -79 | -131 | DP | 0 | OpenShort? | | (-14) | -6 | 45 | 4 | 20 | -1.3,4 | 47 | | | |
46 | Dec/6 | 15 | 148.01 | 149.04 | 149.05(-0.23) | 146.69(-0.54) | 144.49(-0.38) | 143.44 | -1.6 | | 1 | 104(3.1) | -50 | [-14] | [-45] | [-17] | -92 | -252 | DT | -0.3 | OpenShort? | | (-15) | -23 | -42 | 5 | -20 | -1.8,3 | 39 | 47 | Dec/6 | 14 | 148.01 | 149.04 | 149.4(-0.24) | 147.49(-0.54) | 145.04(-0.28) | 144.38 | -1.3 | | 1 | 101(7.6) | -50 | [-15] | [-39] | [-13] | -92 | -179 | DT | -0.2 | OpenShort | | (-14) | -17 | -36 | 8 | -20 | -1.8,3 | 39 | 48 | Dec/6 | 13 | 148.01 | 149.04 | 149.76(-0.22) | 148.29(-0.45) | 145.44(-0.59) | 145.2 | -1 | | 1 | 94(6.4) | -50 | [-13] | [-55] | [2] | -90 | -231 | DP | -0.1 | OpenShort | | (-14) | -36 | 34 | -30 | -20 | -1.7,3 | 39 | 49 | Dec/6 | 12 | 148.01 | 149.04 | 150.09(-0.27) | 148.96(-0.52) | 146.3(-0.89) | 144.44 | -1.3 | | 1 | 87(12.4) | -50 | [-16] | [-76] | [-22] | -108 | -335 | DT | -0.8 | HoldShort | | (-17) | -54 | -24 | -36 | -20 | -2.3,0 | 39 | 50 | Dec/6 | 11 | 148.01 | 149.04 | 150.49(-0.28) | 149.74(-0.43) | 147.61(-0.88) | 144.98 | -1.1 | | 1 | 75(11.8) | -50 | [-17] | [-73] | [-34] | -115 | -312 | DT | -1.3 | HoldShort | | (-17) | -53 | -52 | -38 | -20 | -2.6,0 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|