MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $15.6000 One month high (close): $19.9400

MP Daily Change: 9.8% Daily StdDev 3.75% MP EMA_5_Trend: 1.59% 10Minute StdDev: $0.5514

Latest Price : $19.94(9.8%)

Fri. Dec 22, 2023($0.7) Thu. Dec 21, 2023($0.6) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.3) Wed. Dec 13, 2023($0.4)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.93%(66%) Avg negative next hour return: -0.58%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	9	16.99	17.72	18.48(0.16)	18.74(0.32)	18.91(0.16)	19.05	1.8	16	31(2.4)	50	[4]	[16]	[35]	64	209	UT	0.4	OpenLong?	(9)	4	105	-14	20	1.6,74	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.74(hourly_sma_10 -1.63%) 18.48(hourly_sma_20 -2.99%) 17.72(daily_ema_10 -6.98%) 16.99(daily_ema_20 -10.81%) Resistance Levels:

2	Dec/20	15	16.78	17.34	18.48(0)	18.74(0)	18.88(-0.32)	18.44	1.8	12	28(-6.6)	0	[0]	[-5]	[-40]	16	-76	DR	-1.4	OpenShort?	(0)	-9	-84	-31	-20	-0,66	65
3	Dec/20	14	16.78	17.34	18.45(0.22)	18.68(0.32)	18.94(0.48)	18.94	2.3	12	35(1.8)	50	[6]	[23]	[-8]	84	182	CR	0	OpenShort	(5)	14	-25	-11	20	1.5,96	65
4	Dec/20	13	16.78	17.34	18.41(0.27)	18.62(0.43)	18.85(0.75)	19.09	2.5	12	33(4.3)	50	[8]	[33]	[12]	105	298	UT	0.8	HoldLong	(9)	21	12	-1	20	2.2,100	65
5	Dec/20	12	16.78	17.34	18.36(0.22)	18.54(0.32)	18.71(0.7)	19.02	2.4	12	29(4.5)	50	[6]	[29]	[14]	110	319	UT	1.1	HoldLong	(7)	20	13	11	20	2.4,100	65

6	Dec/20	11	16.78	17.34	18.32(0.22)	18.48(0.54)	18.58(0.54)	18.94	2.3	12	24(5.5)	50	[6]	[28]	[20]	118	264	UT	1.6	HoldLong	(7)	15	37	20	20	2.7,100	65
7	Dec/20	10	16.78	17.34	18.28(0.05)	18.38(0.33)	18.48(0.38)	18.72	2.1	12	19(2.5)	50	[1]	[19]	[21]	107	281	UT	1.4	HoldLong	(5)	11	38	16	20	2.5,94	65
8	Dec/20	9	16.78	17.34	18.27(0.05)	18.32(0.22)	18.41(0.16)	18.5	1.8	12	16(1.2)	50	[1]	[11]	[10]	76	121	UT	0.6	OpenLong?	(0)	5	23	1	20	1.5,88	65
9	Dec/19	15	16.66	17.15	18.27(0)	18.28(0.16)	18.41(0)	18.37	1.9	11	15(-0.5)	50	[0]	[6]	[-1]	58	60	CR	-0.1	HoldShort?	(2)	0	2	-1	-11	0.8,88	64
10	Dec/19	14	16.66	17.15	18.27(0)	18.25(0.16)	18.41(0)	18.36	1.9	11	16(-0.9)	50	[0]	[6]	[-4]	58	50	CR	-0.1	HoldShort	(0)	0	-16	1	11	0.7,90	64

11	Dec/19	13	16.66	17.15	18.26(0.05)	18.22(0.05)	18.38(0.49)	18.45	2	11	16(0.8)	50	[1]	[19]	[13]	73	166	UT	0.5	OpenLong	(0)	14	14	15	20	1.3,90	64
12	Dec/19	12	16.66	17.15	18.26(0)	18.21(-0.05)	18.29(0.38)	18.37	1.9	11	16(-0.1)	50	[0]	[14]	[12]	60	155	UR	0.6	SmallShort	(0)	11	3	21	20	0.9,87	64
13	Dec/19	11	16.66	17.15	18.25(-0.05)	18.22(0.11)	18.22(0.28)	18.35	1.9	11	16(-1.2)	50	[-1]	[13]	[7]	54	157	UR	0.9	SmallShort	(0)	8	-5	49	11	0.7,86	64
14	Dec/19	10	16.66	17.15	18.25(0)	18.2(0.11)	18.17(0.33)	18.38	1.9	11	17(0.3)	50	[0]	[15]	[11]	29	142	UR	1.4	SmallShort	(-2)	9	3	40	20	0.8,59	64
15	Dec/19	9	16.66	17.15	18.26(0.05)	18.18(0.11)	18.11(0.28)	18.36	1.9	11	17(0.2)	50	[1]	[14]	[31]	-4	69	UT	1.7	OpenLong?	(2)	8	67	17	20	0.7,29	64

16	Dec/18	15	16.54	16.89	18.25(-0.11)	18.16(-0.16)	18.06(-0.39)	17.98	1.8	8	16(-0.1)	5	[-3]	[-12]	[-11]	-92	-137	RG	-0.5	Wait?	(-4)	-11	-10	-20	-20	-1.8,3	63
17	Dec/18	14	16.54	16.89	18.27(0.38)	18.19(-0.16)	18.13(-0.44)	18.04	1.9	8	17(-31.4)	50	[11]	[-10]	[-10]	-90	-565	DR	-0.7	HoldShort	(-2)	-12	-10	-29	-17	-1.7,3	63
18	Dec/18	13	16.54	16.89	18.2(0.61)	18.22(-0.11)	18.21(-0.05)	18.1	1.9	8	48(-29.5)	50	[17]	[3]	[-3]	-55	-604	CR	-0.3	HoldShort	(14)	-1	7	-29	-11	-0.3,3	63
19	Dec/18	12	16.54	16.89	18.09(0.78)	18.24(-0.16)	18.22(-0.16)	18.06	1.9	8	77(-29.7)	50	[22]	[1]	[-11]	-32	-747	CR	-0.3	HoldShort	(19)	-5	-9	-27	-20	-0,18	63
20	Dec/18	11	16.54	16.89	17.95(0.73)	18.27(-0.22)	18.25(-0.05)	18.11	1.9	8	107(-18.9)	50	[21]	[3]	[-17]	-3	-571	CR	-0.2	HoldShort	(25)	-1	-42	-8	-20	0.2,42	63

21	Dec/18	10	16.54	16.89	17.82(0.73)	18.31(0.05)	18.26(0.11)	18.35	2.2	8	126(-11.8)	50	[21]	[11]	[-3]	32	-324	CR	0.1	HoldShort	(27)	3	-14	-7	20	0.5,69	63
22	Dec/18	9	16.54	16.89	17.69(0.86)	18.3(0.05)	18.24(0.05)	18.43	2.3	8	138(-9.7)	50	[24]	[10]	[18]	48	-336	UT	0.2	OpenLong?	(27)	1	47	-4	20	0.7,80	63
23	Dec/15	15	16.45	16.78	17.54(0.75)	18.29(-0.22)	18.23(-0.16)	18.16	2.3	9	148(-23.1)	50	[21]	[1]	[-5]	21	-352	CR	-0.1	HoldShort?	(25)	-5	-3	-14	-20	0.5,58	66
24	Dec/15	14	16.45	16.78	17.41(0.69)	18.33(-0.05)	18.26(-0.16)	18.18	2.3	9	171(-5.6)	50	[19]	[2]	[-3]	52	-190	CR	-0.1	HoldShort	(26)	-4	3	-6	-20	0.6,87	66
25	Dec/15	13	16.45	16.78	17.29(0.76)	18.34(-0.05)	18.29(-0.33)	18.16	2.3	9	176(-3.6)	50	[21]	[-2]	[-12]	59	-228	DR	-0.1	OpenShort	(24)	-9	-17	-5	-20	0.7,91	66

26	Dec/15	12	16.45	16.78	17.16(0.76)	18.35(-0.05)	18.35(-0.05)	18.26	2.4	9	180(-2)	50	[21]	[6]	[-11]	63	-28	CR	-0.1	HoldShort	(24)	-1	-23	-4	-20	0.8,93	66
27	Dec/15	11	16.45	16.78	17.03(0.77)	18.36(1.05)	18.36(0.05)	18.39	2.6	9	182(1.1)	50	[21]	[24]	[-11]	69	148	CR	0	HoldShort	(28)	1	12	-4	-20	1,94	66
28	Dec/15	10	16.45	16.78	16.9(0.78)	18.17(1.28)	18.35(-0.27)	18.32	2.5	9	181(2.5)	50	[21]	[18]	[-16]	73	109	CR	-0	HoldShort	(26)	-7	2	-4	-20	1.1,95	66
29	Dec/15	9	16.45	16.78	16.77(0.72)	17.94(1.7)	18.4(0.05)	18.31	2.5	9	178(4.8)	50	[20]	[32]	[-27]	75	309	CR	-0.1	HoldShort?	(25)	1	-31	-5	-20	1.2,95	66
30	Dec/14	15	16.32	16.64	16.65(0.79)	17.64(1.73)	18.39(0.22)	18.49	3.4	9	173(-17.1)	50	[22]	[40]	[8]	81	477	UT	0.1	HoldLong?	(27)	6	31	-7	-15	1.4,96	64

31	Dec/14	14	16.32	16.64	16.52(0.61)	17.34(1.58)	18.39(0)	18.31	3.1	9	191(11.1)	50	[17]	[30]	[0]	84	554	UT	-0	OpenLong	(25)	0	-10	-7	20	1.5,96	64
32	Dec/14	13	16.32	16.64	16.42(0.61)	17.07(1.67)	18.35(2)	18.37	3.2	9	179(14.2)	50	[17]	[86]	[2]	91	1092	UT	0	OpenLong	(19)	55	-27	-9	20	1.7,98	64
33	Dec/14	12	16.32	16.64	16.32(0.62)	16.79(1.82)	17.99(2.98)	18.53	3.5	9	165(20.2)	50	[17]	[115]	[41]	102	1460	UT	0.5	HoldLong	(22)	81	49	-8	20	2.1,99	64
34	Dec/14	11	16.32	16.64	16.22(0.62)	16.49(1.6)	17.47(3.37)	18.25	3	9	145(18.9)	50	[17]	[123]	[31]	104	1442	UT	0.8	HoldLong	(20)	92	-7	19	20	2.2,99	64
35	Dec/14	10	16.32	16.64	16.12(0.62)	16.23(1.63)	16.9(3.49)	18.29	3.1	9	126(27)	50	[17]	[127]	[49]	118	1571	UT	1.7	HoldLong	(20)	95	-3	49	20	2.7,100	64

36	Dec/14	9	16.32	16.64	16.02(0.63)	15.97(1.65)	16.33(3.35)	18.31	3.1	9	99(41.3)	50	[17]	[123]	[176]	125	1610	UT	3.1	HoldLong?	(22)	92	329	70	20	3.6,85	64
37	Dec/13	15	16.2	16.36	15.92(0.13)	15.71(0.64)	15.8(1.41)	16.59	1	4	58(-27.9)	50	[4]	[49]	[73]	47	609	UT	2.1	OpenLong?	(4)	39	130	42	20	1.8,52	57
38	Dec/13	14	16.2	16.36	15.9(-0.31)	15.61(0.06)	15.58(0.45)	15.94	-0.6	4	86(-11.8)	25	[-9]	[13]	[53]	-29	417	UR	1	SmallShort	(-4)	13	124	14	20	0.1,19	57
39	Dec/13	13	16.2	16.36	15.95(-0.5)	15.6(-0.32)	15.51(-0.39)	15.34	-2.1	4	98(-6.5)	-50	[-15]	[-18]	[-15]	-84	-11	DT	-0.4	HoldShort	(-16)	-11	-29	0	-20	-1.5,4	57
40	Dec/13	12	16.2	16.36	16.03(-0.43)	15.65(-0.32)	15.57(-0.32)	15.48	-1.8	4	104(-4.8)	-40	[-12]	[-16]	[-10]	-79	-22	DT	-0.2	HoldShort	(-16)	-9	-32	2	6	-1.3,4	57

41	Dec/13	11	16.2	16.36	16.1(-0.31)	15.7(-0.44)	15.57(0)	15.64	-1.4	4	109(-2.8)	10	[-9]	[-7]	[13]	-71	-7	RG	0	Wait	(-12)	0	23	3	20	-1,4	57
42	Dec/13	10	16.2	16.36	16.15(-0.49)	15.77(-0.57)	15.62(-0.19)	15.53	-1.6	4	112(-1.6)	-25	[-14]	[-16]	[1]	-84	23	DP	-0.2	OpenShort	(-14)	-6	0	-0	13	-1.4,1	57
43	Dec/13	9	16.2	16.36	16.23(-0.43)	15.86(-0.5)	15.65(-0.25)	15.53	-1.6	4	113(-2.1)	-40	[-12]	[-16]	[-11]	-85	-96	DT	-0.3	HoldShort?	(-14)	-7	-28	3	-19	-1.5,3	57
44	Dec/12	15	16.17	16.29	16.3(-0.31)	15.94(-0.44)	15.69(-0.25)	15.67	-1.3	2	115(-4.5)	-40	[-9]	[-16]	[-6]	-80	-163	DT	-0	HoldShort?	(-16)	-7	-10	5	-20	-1.3,3	52
45	Dec/12	14	16.17	16.29	16.35(-0.18)	16.01(-0.37)	15.73(-0.25)	15.72	-1.2	2	120(6.2)	-5	[-5]	[-15]	[3]	-83	-280	RG	-0	Wait	(-10)	-8	16	5	-20	-1.4,2	52

46	Dec/12	13	16.17	16.29	16.38(-0.18)	16.07(-0.37)	15.77(-0.94)	15.64	-1.4	2	114(8.8)	-45	[-5]	[-36]	[-12]	-93	-504	DT	-0.3	OpenShort	(-6)	-28	-8	-0	-20	-1.7,0	52
47	Dec/12	12	16.17	16.29	16.41(-0.18)	16.13(-0.43)	15.92(-0.93)	15.68	-1.3	2	105(9.3)	-45	[-5]	[-36]	[-15]	-95	-490	DT	-0.6	OpenShort	(-6)	-28	-16	-3	-20	-1.8,0	52
48	Dec/12	11	16.17	16.29	16.44(-0.18)	16.2(-0.61)	16.07(-0.74)	15.76	-1.1	2	96(8.2)	-45	[-5]	[-33]	[-16]	-98	-416	DT	-0.9	OpenShort	(-6)	-22	-16	-33	-20	-1.9,0	52
49	Dec/12	10	16.17	16.29	16.47(-0.12)	16.3(-0.67)	16.19(-0.67)	15.84	-0.9	2	87(8)	-35	[-4]	[-32]	[-14]	-92	-427	DT	-1.1	OpenShort	(-4)	-20	-18	-31	-20	-1.9,6	52
50	Dec/12	9	16.17	16.29	16.49(-0.06)	16.41(-0.55)	16.3(-0.43)	15.93	-0.6	2	79(5.5)	-25	[-2]	[-22]	[-42]	-85	-387	DT	-1.2	OpenShort?	(-4)	-13	-87	-28	-20	-1.9,13	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI