MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $14.9400 One month high (close): $18.8500

MP Daily Change: 8.03% Daily StdDev 3.06% MP EMA_5_Trend: -0.19% 10Minute StdDev: $0.6133

Latest Price : $16.15(8.03%)

Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.4)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	14	16.38	15.76	15.29(0.33)	15.67(0.84)	16.22(0.43)	16.27	-0.1	-13	60(4.4)	5	[11]	[29]	[0]	86	440	RG	0.1	Wait	(17)	14	-14	-10	20	1.7,93	42
Daily Trend: % Up Forces: Down Forces: 15.76(daily_ema_10 -3.13%) Support Levels: 15.67(weak_hourly_sma_10 -3.69%) 15.29(weak_hourly_sma_20 -6.02%) Resistance Levels: 16.38(daily_ema_20 0.68%)

2	Nov/14	13	16.38	15.76	15.24(0.33)	15.54(0.97)	16.15(1.76)	16.33	-0.1	-13	55(6.2)	25	[11]	[75]	[32]	94	819	UT	0.3	OpenLong	(12)	58	57	0	20	2,94	42
3	Nov/14	12	16.38	15.76	15.19(0.13)	15.39(0.92)	15.87(1.41)	16.08	-0.3	-13	49(3.3)	-15	[4]	[61]	[-8]	93	790	CR	0.4	OpenShort	(10)	46	-58	8	20	1.9,95	42
4	Nov/14	11	16.38	15.76	15.17(0.2)	15.25(0.99)	15.65(1.89)	16.34	-0	-13	46(6.6)	10	[7]	[79]	[48]	115	1017	RG	1.5	SmallShort	(10)	62	52	45	20	2.6,100	42
5	Nov/14	10	16.38	15.76	15.14(0.13)	15.1(0.8)	15.36(1.65)	16.11	-0.3	-13	39(5)	-5	[4]	[67]	[44]	93	895	RG	2	SmallShort	(5)	54	48	43	20	2.5,80	42

6	Nov/14	9	16.38	15.76	15.12(0.07)	14.98(0.54)	15.11(1.21)	15.9	-0.5	-13	34(1.4)	-15	[2]	[48]	[111]	68	728	RG	2.4	SmallShort?	(3)	40	235	37	20	2.3,60	42
7	Nov/13	15	16.5	15.78	15.11(-0.26)	14.98(0)	14.93(0.2)	14.94	-1.5	-19	33(-0.2)	-50	[-9]	[0]	[2]	-20	167	UR	0	SmallShort?	(-10)	7	0	11	0	-0.5,43	31
8	Nov/13	14	16.5	15.78	15.15(-0.2)	14.9(0.07)	14.9(0.34)	14.94	-1.5	-19	33(-1.1)	-50	[-7]	[7]	[6]	-36	134	UR	0.1	SmallShort	(-10)	12	5	9	20	-0.6,29	31
9	Nov/13	13	16.5	15.78	15.18(-0.26)	14.89(-0.07)	14.85(0.07)	14.92	-1.5	-19	34(-0.5)	-50	[-9]	[-5]	[3]	-42	96	DP	0.2	OpenShort	(-10)	2	3	13	0	-0.7,26	31
10	Nov/13	12	16.5	15.78	15.22(-0.2)	14.9(-0.07)	14.84(-0.07)	14.91	-1.5	-19	35(0)	-50	[-7]	[-9]	[2]	-54	-25	DP	0.2	OpenShort	(-10)	-2	-7	13	20	-0.9,19	31

11	Nov/13	11	16.5	15.78	15.25(-0.13)	14.91(-0.27)	14.85(-0.13)	14.94	-1.5	-19	35(0.6)	-40	[-5]	[-14]	[20]	-62	-107	DP	0.2	OpenShort	(-7)	-5	35	7	20	-0.9,11	31
12	Nov/13	10	16.5	15.78	15.27(-0.26)	14.95(-0.33)	14.87(-0.13)	14.8	-1.6	-19	34(1.1)	-50	[-9]	[-17]	[9]	-80	-91	DP	-0.2	OpenShort	(-7)	-5	25	-0	7	-1.3,3	31
13	Nov/13	9	16.5	15.78	15.31(-0.39)	15(-0.6)	14.89(-0.27)	14.7	-1.7	-19	33(1.4)	-50	[-14]	[-27]	[-16]	-94	-90	DT	-0.6	OpenShort?	(-10)	-9	-39	-6	-20	-1.8,1	31
14	Nov/10	15	16.67	15.94	15.37(-0.39)	15.09(-0.59)	14.93(-0.13)	14.86	-1.8	-16	31(-4.6)	-50	[-14]	[-22]	[-4]	-82	13	DT	-0.2	HoldShort?	(-12)	-5	-17	3	14	-1.5,6	39
15	Nov/10	14	16.67	15.94	15.43(-0.45)	15.18(-0.52)	14.95(-0.2)	14.93	-1.8	-16	36(-3.6)	-50	[-16]	[-23]	[-10]	-79	61	DT	-0.1	HoldShort	(-16)	-7	-29	5	-14	-1.4,6	39

16	Nov/10	13	16.67	15.94	15.5(-0.45)	15.26(-0.39)	14.98(-0.33)	15.05	-1.7	-16	40(-2.2)	-50	[-16]	[-26]	[12]	-75	58	DP	0.2	OpenShort	(-16)	-12	34	8	-7	-1.2,5	39
17	Nov/10	12	16.67	15.94	15.57(-0.32)	15.32(-0.58)	15.03(-0.6)	14.91	-1.8	-16	42(2.1)	-50	[-11]	[-37]	[-4]	-90	-258	DT	-0.3	OpenShort	(-16)	-21	0	3	-20	-1.6,0	39
18	Nov/10	11	16.67	15.94	15.62(-0.32)	15.41(-0.45)	15.12(-0.85)	14.91	-1.8	-16	40(3.3)	-50	[-11]	[-44]	[-18]	-95	-349	DT	-0.5	OpenShort	(-14)	-30	-12	-5	-20	-1.8,0	39
19	Nov/10	10	16.67	15.94	15.67(-0.38)	15.48(-0.39)	15.25(-1.04)	14.96	-1.7	-16	36(2.3)	-50	[-13]	[-50]	[-21]	-100	-335	DT	-0.8	HoldShort	(-12)	-36	-29	-10	-20	-2,0	39
20	Nov/10	9	16.67	15.94	15.73(-0.38)	15.54(-0.32)	15.41(-0.77)	15.08	-1.6	-16	34(1.4)	-50	[-13]	[-39]	[-32]	-98	-232	DT	-1	OpenShort?	(-12)	-27	-53	-18	-20	-1.9,0	39

21	Nov/9	15	16.78	16.11	15.79(-0.13)	15.59(-0.06)	15.53(-0.51)	15.3	-1.7	-15	33(-1.2)	-50	[-5]	[-23]	[-16]	-81	-307	DT	-0.7	HoldShort?	(-14)	-18	-9	-20	-20	-1.5,7	37
22	Nov/9	14	16.78	16.11	15.81(-0.06)	15.6(-0.13)	15.61(-0.57)	15.34	-1.6	-15	34(1.9)	-50	[-2]	[-26]	[-30]	-70	-379	DT	-0.9	OpenShort	(-2)	-20	-54	-15	-20	-1.6,20	37
23	Nov/9	13	16.78	16.11	15.81(0)	15.62(-0.13)	15.7(-0.06)	15.57	-1.4	-15	32(-0.6)	-50	[0]	[-8]	[-14]	-43	-174	DR	-0.5	OpenShort	(-2)	-2	-44	-6	19	-0.9,30	37
24	Nov/9	12	16.78	16.11	15.82(0.06)	15.64(-0.26)	15.71(0.19)	15.76	-1.1	-15	33(-0.5)	-15	[2]	[-1]	[16]	-20	-54	RG	0.2	Wait	(5)	7	19	3	20	-0.2,35	37
25	Nov/9	11	16.78	16.11	15.81(-0.06)	15.68(-0.44)	15.68(0.19)	15.68	-1.2	-15	33(0.1)	-50	[-2]	[-5]	[6]	-26	24	DP	0	OpenShort	(2)	7	-9	7	20	-0.4,34	37

26	Nov/9	10	16.78	16.11	15.82(-0.06)	15.75(-0.38)	15.65(0.45)	15.72	-1.2	-15	33(0)	-50	[-2]	[5]	[3]	-26	104	UR	0.2	SmallShort	(-2)	16	-5	11	20	-0.3,32	37
27	Nov/9	9	16.78	16.11	15.83(-0.13)	15.81(-0.13)	15.58(0.26)	15.74	-1.2	-15	33(-1.4)	-50	[-5]	[2]	[13]	-29	126	UR	0.5	SmallShort?	(-2)	9	26	14	20	-0.3,29	37
28	Nov/8	15	16.86	16.27	15.85(-0.31)	15.83(-0.19)	15.54(-0.26)	15.63	-1.5	-13	34(-5.3)	-50	[-11]	[-18]	[-1]	-46	93	DT	0.3	OpenShort?	(-7)	-9	5	11	-20	-0.7,22	36
29	Nov/8	14	16.86	16.27	15.9(-0.25)	15.86(-0.31)	15.58(-0.7)	15.61	-1.5	-13	40(-2.4)	-50	[-9]	[-35]	[2]	-60	-109	DP	0.1	OpenShort	(-11)	-24	16	-4	-20	-0.9,13	36
30	Nov/8	13	16.86	16.27	15.94(-0.31)	15.91(-0.5)	15.69(-1.07)	15.54	-1.6	-13	42(-0.9)	-50	[-11]	[-52]	[6]	-70	-209	DP	-0.4	OpenShort	(-11)	-37	41	-22	-20	-1.1,8	36

31	Nov/8	12	16.86	16.27	15.99(-0.31)	15.99(-0.19)	15.86(-1.12)	15.37	-1.8	-13	43(2.5)	-50	[-11]	[-48]	[-38]	-78	-360	DT	-1.4	OpenShort	(-14)	-39	-40	-38	-20	-1.7,15	36
32	Nov/8	11	16.86	16.27	16.04(-0.25)	16.02(-0.06)	16.04(-0.56)	15.54	-1.6	-13	41(1.4)	-50	[-9]	[-26]	[-44]	-49	-206	DT	-1.5	OpenShort	(-11)	-20	-65	-28	-20	-1.5,39	36
33	Nov/8	10	16.86	16.27	16.08(-0.19)	16.03(0.19)	16.13(-0.06)	15.82	-1.3	-13	39(0.1)	-50	[-7]	[-4]	[-37]	-5	7	DT	-1	OpenShort	(-7)	-2	-81	-5	-20	-0.8,65	36
34	Nov/8	9	16.86	16.27	16.11(-0.31)	16(0.44)	16.13(0)	16.18	-0.8	-13	39(-8.6)	-50	[-11]	[2]	[-11]	36	336	RG	0.1	Wait?	(0)	0	-42	16	0	0.2,81	36
35	Nov/7	15	16.96	16.42	16.16(-0.25)	15.93(0.31)	16.14(0.12)	16.37	-0.7	-11	48(-11.3)	-50	[-9]	[6]	[17]	34	398	UR	0.6	SmallShort?	(-11)	4	18	17	20	0.5,71	36

36	Nov/7	14	16.96	16.42	16.2(-0.12)	15.88(0.19)	16.12(0.81)	16.29	-0.8	-11	59(-1.6)	-20	[-4]	[29]	[36]	10	372	UR	0.4	SmallShort	(-11)	29	73	9	20	0.2,55	36
37	Nov/7	13	16.96	16.42	16.22(-0.18)	15.85(-0.13)	15.99(0.38)	15.97	-1.3	-11	61(-0.3)	-45	[-6]	[8]	[12]	-12	119	UR	-0	SmallShort	(-9)	13	14	2	20	-0.5,51	36
38	Nov/7	12	16.96	16.42	16.25(-0.18)	15.87(-0.38)	15.93(0.5)	15.91	-1.3	-11	61(0.6)	-50	[-6]	[8]	[-6]	-17	86	RG	-0	Wait	(-7)	18	-54	20	20	-0.7,51	36
39	Nov/7	11	16.96	16.42	16.28(-0.06)	15.93(-0.25)	15.85(0.76)	16.15	-1	-11	60(0.1)	-25	[-2]	[20]	[6]	-17	161	UR	0.6	SmallShort	(-4)	27	-34	23	20	-0.3,41	36
40	Nov/7	10	16.96	16.42	16.29(0.06)	15.97(-0.06)	15.73(0.64)	16.3	-0.8	-11	60(-0.3)	10	[2]	[20]	[69]	-17	109	RG	1.2	SmallShort	(0)	23	151	28	20	0,33	36

41	Nov/7	9	16.96	16.42	16.28(-0.18)	15.98(-0.5)	15.63(-0.45)	15.65	-1.7	-11	60(2.7)	-50	[-6]	[-28]	[-2]	-76	-324	DT	0	OpenShort?	(-7)	-16	2	7	-20	-1.3,7	36
42	Nov/6	15	17.01	16.52	16.31(-0.24)	16.06(-0.5)	15.7(-0.76)	15.64	-1.8	-11	58(1.8)	-50	[-9]	[-40]	[5]	-85	-361	DP	-0.1	OpenShort?	(-4)	-27	38	-4	-20	-1.5,3	26
43	Nov/6	14	17.01	16.52	16.31(0)	16.14(-0.49)	15.82(-1.25)	15.48	-2	-11	56(1.8)	-50	[0]	[-56]	[-25]	-100	-840	DR	-0.8	HoldShort	(-11)	-45	-21	-15	-20	-2,0	26
44	Nov/6	13	17.01	16.52	16.31(0)	16.22(-0.98)	16.02(-1.17)	15.57	-1.9	-11	54(-2)	-50	[0]	[-62]	[-32]	-98	-770	DR	-1.1	HoldShort	(-2)	-42	-67	-25	-20	-1.9,0	26
45	Nov/6	12	17.01	16.52	16.35(0.18)	16.38(-0.85)	16.21(-0.73)	15.86	-1.5	-11	56(-4.5)	-45	[7]	[-43]	[-12]	-73	-659	DR	-0.8	OpenShort	(7)	-26	-18	-27	-19	-1.1,5	26

46	Nov/6	11	17.01	16.52	16.32(0.12)	16.52(-0.48)	16.33(-0.61)	15.94	-1.4	-11	61(-4.1)	-50	[4]	[-32]	[-39]	-54	-498	DR	-0.8	OpenShort	(4)	-22	-68	-23	-20	-0.8,16	26
47	Nov/6	10	17.01	16.52	16.3(0.31)	16.6(-0.18)	16.43(-0.12)	16.24	-1	-11	65(-5.3)	-50	[11]	[-7]	[-30]	-24	-377	DR	-0.4	OpenShort	(11)	-4	-53	-14	-20	-0.1,29	26
48	Nov/6	9	17.01	16.52	16.25(0.18)	16.6(0)	16.45(0.12)	16.48	-0.7	-11	70(-0.5)	-35	[7]	[4]	[-8]	9	-8	CR	0.1	HoldShort?	(14)	4	-9	3	-20	0.4,49	26
49	Nov/3	15	17.09	16.63	16.22(0.12)	16.63(0.12)	16.43(-0.73)	16.52	-0.8	-8	71(-6.7)	-50	[4]	[-25]	[-2]	14	-119	DR	0.2	OpenShort?	(7)	-26	4	5	-20	0.6,49	36
50	Nov/3	14	17.09	16.63	16.2(0.06)	16.61(0.12)	16.55(-0.96)	16.5	-0.8	-8	77(0.3)	-50	[2]	[-33]	[3]	17	-101	RG	-0.1	Wait	(7)	-34	27	6	-20	0.6,52	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI