MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $27.6200 One month high (close): $36.0900

MP Daily Change: -0.4% Daily StdDev 3.88% MP EMA_5_Trend: -1.72% 10Minute StdDev: $0.8776

Latest Price : $27.62(-0.4%)

Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.9) Thu. Mar 9, 2023($0.6)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.67%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	11	31.75	30.31	28.39(-0.46)	27.45(-0.58)	27.29(-0.04)	27.25	-1.9	-15	43(-0.5)	-50	[-12]	[-15]	[19]	-73	33	DP	-0	OpenShort	(-12)	-1	35	-2	20	-1.1,5	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.45(hourly_sma_10 0.73%) 28.39(hourly_sma_20 4.18%) 30.31(daily_ema_10 11.23%) 31.75(daily_ema_20 16.51%)

2	Mar/16	10	31.75	30.31	28.52(-0.56)	27.61(-0.72)	27.3(-0.26)	26.9	-2	-15	43(1.1)	-50	[-14]	[-23]	[-10]	-84	-100	DT	-0.4	OpenShort	(-14)	-7	-22	-2	-20	-1.6,6	37
3	Mar/16	9	31.75	30.31	28.68(-0.42)	27.81(-0.64)	27.37(-0.22)	27.12	-1.9	-15	42(2.3)	-50	[-11]	[-21]	[-21]	-79	-192	DT	-0.2	OpenShort?	(-14)	-6	-56	6	-20	-1.6,11	37
4	Mar/15	15	32.11	30.75	28.8(-0.14)	27.99(-0.5)	27.43(-0.04)	27.69	-2	-15	40(-1.3)	-50	[-4]	[-14]	[11]	-67	-264	DP	0.3	OpenShort?	(-10)	-1	14	14	20	-1.2,13	43
5	Mar/15	14	32.11	30.75	28.84(-0.35)	28.13(-0.67)	27.44(-0.58)	27.55	-2	-15	41(2)	-50	[-9]	[-32]	[9]	-78	-254	DP	0.1	OpenShort	(-6)	-15	23	12	-7	-1.4,7	43

6	Mar/15	13	32.11	30.75	28.94(-0.38)	28.32(-0.77)	27.6(-1.11)	27.32	-2.1	-15	39(3.6)	-50	[-10]	[-47]	[-2]	-96	-460	DT	-0.3	OpenShort	(-10)	-29	16	6	-20	-1.9,2	43
7	Mar/15	12	32.11	30.75	29.05(-0.34)	28.54(-0.94)	27.91(-1.24)	27.16	-2.2	-15	36(5.8)	-50	[-9]	[-52]	[-20]	-110	-624	DT	-0.9	HoldShort	(-11)	-32	-29	-3	-20	-2.4,0	43
8	Mar/15	11	32.11	30.75	29.15(-0.38)	28.81(-0.72)	28.26(-1.02)	27.45	-2.1	-15	30(5.6)	-50	[-10]	[-44]	[-29]	-115	-458	DT	-1.2	HoldShort	(-8)	-26	-32	-15	-20	-2.6,0	43
9	Mar/15	10	32.11	30.75	29.26(-0.44)	29.02(-0.65)	28.55(-1.01)	27.78	-1.9	-15	24(3.2)	-50	[-11]	[-43]	[-31]	-115	-332	DT	-1.4	HoldShort	(-9)	-26	-49	-16	-20	-2.8,5	43
10	Mar/15	9	32.11	30.75	29.39(-0.24)	29.21(-0.44)	28.84(-0.72)	28.29	-1.7	-15	21(2.5)	-50	[-6]	[-32]	[-31]	-100	-311	DT	-1.2	HoldShort?	(-9)	-19	-55	-13	-20	-2.4,10	43

11	Mar/14	15	32.4	31.55	29.46(-0.1)	29.34(-0.34)	29.05(-0.38)	28.88	-1.8	-9	18(-1.1)	-50	[-3]	[-19]	[-6]	-70	-193	DT	-0.4	OpenShort?	(-5)	-10	1	-12	-20	-1.4,15	47
12	Mar/14	14	32.4	31.55	29.49(-0.2)	29.44(-0.37)	29.16(-0.72)	28.87	-1.8	-9	20(0.3)	-50	[-5]	[-28]	[-7]	-67	-192	DT	-0.7	OpenShort	(-3)	-18	-1	-20	-20	-1.6,23	47
13	Mar/14	13	32.4	31.55	29.55(-0.27)	29.55(-0.2)	29.37(-0.41)	28.88	-1.8	-9	19(-0.2)	-50	[-7]	[-19]	[-23]	-62	-71	DT	-1.3	OpenShort	(-5)	-11	-31	-18	-20	-1.8,33	47
14	Mar/14	12	32.4	31.55	29.63(-0.24)	29.61(0.17)	29.49(-0.34)	29.21	-1.6	-9	19(-2.2)	-50	[-6]	[-12]	[-20]	-33	4	DT	-0.7	OpenShort	(-5)	-9	-18	-17	-20	-1.1,45	47
15	Mar/14	11	32.4	31.55	29.7(-0.2)	29.61(0)	29.59(-0.17)	29.4	-1.5	-9	22(-2.2)	-50	[-5]	[-10]	[-4]	-7	48	DT	-0.4	OpenShort	(-5)	-4	-5	3	-20	-0.7,61	47

16	Mar/14	10	32.4	31.55	29.76(-0.27)	29.56(-0.03)	29.64(-0.34)	29.45	-1.5	-9	24(-3.2)	-50	[-7]	[-15]	[-16]	-9	74	DT	-0.4	OpenShort	(-7)	-9	-43	-2	-20	-0.7,59	47
17	Mar/14	9	32.4	31.55	29.84(-0.27)	29.57(0.27)	29.74(0.03)	29.93	-1.2	-9	27(-5.5)	-50	[-7]	[-1]	[20]	18	293	DP	0.4	OpenShort?	(-5)	1	45	8	20	0.2,63	47
18	Mar/13	15	32.57	32.13	29.92(-0.4)	29.49(-0.07)	29.73(-0.03)	29.44	-1.7	-6	33(-8.9)	-50	[-10]	[-8]	[-9]	-15	210	DT	-0.4	OpenShort?	(-10)	-1	-25	-0	-10	-0.7,53	47
19	Mar/13	14	32.57	32.13	30.04(-0.36)	29.51(-0.17)	29.74(0.75)	29.72	-1.5	-6	41(-5.4)	-50	[-9]	[10]	[12]	-2	408	UR	-0	SmallShort	(-11)	19	7	9	20	-0.4,58	47
20	Mar/13	13	32.57	32.13	30.15(-0.4)	29.56(-0.1)	29.52(0.14)	29.64	-1.6	-6	47(-4.3)	-50	[-10]	[-4]	[-0]	-7	241	DT	0.1	OpenShort	(-11)	4	-17	18	20	-0.6,58	47

21	Mar/13	12	32.57	32.13	30.27(-0.3)	29.59(0.14)	29.48(0.27)	29.83	-1.5	-6	51(-2.2)	-50	[-8]	[3]	[2]	-14	198	UR	0.4	SmallShort	(-10)	7	-16	26	20	-0.5,49	47
22	Mar/13	11	32.57	32.13	30.36(-0.26)	29.59(0)	29.4(0.58)	30.01	-1.4	-6	53(-2)	-5	[-7]	[9]	[29]	-29	261	UR	0.6	SmallShort	(-8)	15	51	17	20	-0.4,31	47
23	Mar/13	10	32.57	32.13	30.44(-0.39)	29.55(-0.3)	29.23(-0.14)	29.46	-1.7	-6	55(-1.3)	-20	[-10]	[-14]	[29]	-62	13	DP	0.2	OpenShort	(-10)	-4	74	6	20	-1,13	47
24	Mar/13	9	32.57	32.13	30.56(-0.52)	29.64(-0.67)	29.27(-1.15)	28.68	-2.1	-6	57(3.5)	-50	[-13]	[-45]	[-31]	-91	-398	DT	-0.6	OpenShort?	(-15)	-29	-66	-2	-20	-1.8,4	47
25	Mar/10	15	32.66	32.8	30.72(-0.36)	29.84(-0.43)	29.61(-0.3)	29.4	-1.9	-3	53(-1.4)	-50	[-9]	[-18]	[-2]	-79	-160	DT	-0.2	HoldShort?	(-11)	-8	-5	-2	-7	-1.3,4	44

26	Mar/10	14	32.66	32.8	30.83(-0.42)	29.97(-0.5)	29.61(0)	29.45	-1.8	-3	55(1.8)	-50	[-11]	[-12]	[4]	-80	-50	DP	-0.3	OpenShort	(-11)	0	18	-5	-14	-1.4,5	44
27	Mar/10	13	32.66	32.8	30.96(-0.45)	30.12(-0.76)	29.7(-0.57)	29.25	-1.9	-3	53(3.5)	-50	[-12]	[-30]	[-16]	-84	-258	DT	-0.5	OpenShort	(-12)	-15	-38	1	-20	-1.9,14	44
28	Mar/10	12	32.66	32.8	31.1(-0.38)	30.35(-0.72)	29.87(-0.5)	29.67	-1.7	-3	49(2.2)	-50	[-10]	[-27]	[-15]	-74	-216	DT	-0.2	OpenShort	(-10)	-13	-53	14	0	-1.7,19	44
29	Mar/10	11	32.66	32.8	31.22(-0.32)	30.57(-0.52)	30.02(-0.17)	30.26	-1.4	-3	47(-0.5)	-20	[-8]	[-16]	[17]	-64	-47	DP	0.3	OpenShort	(-9)	-4	35	14	20	-1.2,16	44
30	Mar/10	10	32.66	32.8	31.32(-0.38)	30.73(-0.74)	30.07(-0.63)	29.87	-1.6	-3	48(3.7)	-50	[-10]	[-31]	[10]	-87	-245	DP	-0.2	OpenShort	(-11)	-16	39	6	-20	-1.7,6	44

31	Mar/10	9	32.66	32.8	31.44(-0.47)	30.96(-0.67)	30.26(-0.92)	29.44	-1.8	-3	44(5.8)	-50	[-12]	[-38]	[-36]	-115	-411	DT	-1.1	HoldShort?	(-13)	-24	-59	-5	-20	-2.6,0	44
32	Mar/9	15	32.8	33.2	31.59(-0.47)	31.17(-0.51)	30.54(-0.94)	30.1	-1.7	-0	38(-1.2)	-50	[-12]	[-35]	[-20]	-105	-244	DT	-0.7	CloseShort?	(-10)	-24	-24	-1	-20	-2.2,0	43
33	Mar/9	14	32.8	33.2	31.74(-0.44)	31.33(-0.48)	30.83(-1)	30.37	-1.5	-0	39(-0.3)	-50	[-11]	[-36]	[-16]	-105	-249	DT	-0.7	CloseShort	(-12)	-26	-20	-5	-20	-2.2,0	43
34	Mar/9	13	32.8	33.2	31.88(-0.44)	31.48(-0.41)	31.14(-0.86)	30.6	-1.4	-0	40(-0.3)	-50	[-11]	[-32]	[-14]	-100	-185	DT	-0.9	CloseShort	(-12)	-22	-9	-11	-20	-2,0	43
35	Mar/9	12	32.8	33.2	32.02(-0.44)	31.61(-0.28)	31.41(-0.82)	30.7	-1.3	-0	40(-0.5)	-50	[-11]	[-29]	[-21]	-103	-184	DT	-1.1	CloseShort	(-12)	-21	-23	-19	-20	-2.1,0	43

36	Mar/9	11	32.8	33.2	32.16(-0.4)	31.7(-0.31)	31.67(-0.41)	30.96	-1.2	-0	40(-0.6)	-50	[-10]	[-19]	[-26]	-91	-89	DT	-1.1	HoldShort	(-11)	-11	-47	-13	-20	-1.9,7	43
37	Mar/9	10	32.8	33.2	32.29(-0.34)	31.8(-0.13)	31.8(-0.06)	31.51	-0.8	-0	41(-2.5)	-50	[-9]	[-7]	[-14]	-67	67	DT	-0.4	OpenShort	(-9)	-2	-32	-2	-20	-1.2,13	43
38	Mar/9	9	32.8	33.2	32.4(-0.28)	31.84(-0.09)	31.8(0)	31.89	-0.6	-0	43(-3.2)	-25	[-7]	[-4]	[3]	-45	107	DP	0.1	OpenShort?	(-8)	0	-4	12	20	-0.7,23	43
39	Mar/8	15	32.92	33.41	32.49(-0.25)	31.87(-0.13)	31.82(0.03)	31.94	-0.7	2	47(-4.5)	-10	[-6]	[-3]	[3]	-53	74	DP	0.2	OpenShort?	(-8)	1	-6	8	20	-0.7,15	44
40	Mar/8	14	32.92	33.41	32.57(-0.31)	31.91(-0.06)	31.81(0.22)	32.01	-0.6	2	51(-3.1)	5	[-8]	[3]	[14]	-60	178	UR	0.3	SmallShort	(-7)	6	32	5	20	-0.7,8	44

41	Mar/8	13	32.92	33.41	32.67(-0.34)	31.93(-0.28)	31.74(-0.19)	31.63	-0.9	2	54(-0.3)	-25	[-9]	[-11]	[-0]	-80	-39	DT	-0.1	HoldShort	(-10)	-5	-2	0	6	-1.3,3	44
42	Mar/8	12	32.92	33.41	32.78(-0.33)	32.02(-0.37)	31.8(-0.22)	31.65	-0.9	2	55(0.6)	-35	[-9]	[-13]	[-6]	-78	-77	DT	-0.2	HoldShort	(-10)	-6	-19	6	-6	-1.4,7	44
43	Mar/8	11	32.92	33.41	32.89(-0.24)	32.14(-0.43)	31.87(-0.13)	31.87	-0.7	2	54(1.5)	-0	[-6]	[-11]	[3]	-76	-110	RG	0	Wait	(-9)	-3	-1	6	20	-1.3,7	44
44	Mar/8	10	32.92	33.41	32.97(-0.24)	32.28(-0.46)	31.91(-0.25)	31.88	-0.7	2	52(2.2)	-0	[-6]	[-14]	[7]	-81	-160	RG	-0	Wait	(-7)	-7	18	4	6	-1.4,4	44
45	Mar/8	9	32.92	33.41	33.05(-0.24)	32.43(-0.58)	31.99(-0.4)	31.67	-0.8	2	50(5.3)	-35	[-6]	[-20]	[-11]	-95	-287	DT	-0.4	OpenShort?	(-7)	-10	-21	-2	-20	-1.8,0	44

46	Mar/7	15	32.96	33.41	33.13(-0.06)	32.62(-0.52)	32.12(-0.37)	31.92	-0.7	1	45(2.1)	-0	[-2]	[-17]	[-6]	-95	-400	RG	-0.3	Wait?	(-6)	-10	-6	-5	-20	-1.8,0	48
47	Mar/7	14	32.96	33.41	33.13(0)	32.79(-0.49)	32.24(-0.59)	31.99	-0.7	1	43(-0.6)	-5	[0]	[-22]	[-11]	-93	-491	DR	-0.4	HoldShort	(-2)	-15	-12	-8	-20	-1.8,2	48
48	Mar/7	13	32.96	33.41	33.15(0.03)	32.95(-0.51)	32.43(-0.7)	32.13	-0.6	1	43(-0.7)	-10	[1]	[-25]	[-16]	-88	-506	DR	-0.5	HoldShort	(2)	-18	-16	-29	-20	-1.6,2	48
49	Mar/7	12	32.96	33.41	33.14(0.12)	33.12(-0.33)	32.66(-0.61)	32.32	-0.4	1	44(-4.6)	15	[3]	[-20]	[-9]	-81	-513	DR	-0.5	HoldShort	(1)	-16	8	-27	-20	-1.3,2	48
50	Mar/7	11	32.96	33.41	33.1(0.15)	33.23(-0.54)	32.86(-0.84)	32.23	-0.5	1	49(-7)	0	[4]	[-28]	[-21]	-70	-604	DR	-0.9	OpenShort	(3)	-22	-25	-23	-20	-1.2,10	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI