MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $27.7300 One month high (close): $36.0900

MP Daily Change: -5.03% Daily StdDev 3.89% MP EMA_5_Trend: -2.77% 10Minute StdDev: $0.9478

Latest Price : $27.73(-5.03%)

Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.9) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.3)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.77% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.77%(72%) Avg negative next hour return: -0.64%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	11	32.11	30.75	29.15(-0.38)	28.81(-0.72)	28.26(-1.02)	27.45	-2.1	-15	30(5.6)	-50	[-10]	[-44]	[-30]	-115	-464	DT	-1.2	HoldShort	(-9)	-26	-34	-15	-20	-2.6,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.81(hourly_sma_10 4.95%) 29.15(hourly_sma_20 6.19%) 30.75(daily_ema_10 12.02%) 32.11(daily_ema_20 16.98%)

2	Mar/15	10	32.11	30.75	29.26(-0.44)	29.02(-0.65)	28.55(-1.01)	27.78	-1.9	-15	24(3.2)	-50	[-11]	[-43]	[-32]	-115	-341	DT	-1.4	HoldShort	(-10)	-26	-51	-16	-20	-2.8,5	43
3	Mar/15	9	32.11	30.75	29.39(-0.24)	29.21(-0.44)	28.84(-0.72)	28.29	-1.7	-15	21(2.5)	-50	[-6]	[-32]	[-32]	-100	-314	DT	-1.2	HoldShort?	(-10)	-19	-58	-13	-20	-2.4,10	43
4	Mar/14	15	32.4	31.55	29.46(-0.1)	29.34(-0.34)	29.05(-0.38)	28.88	-1.8	-9	18(-1.1)	-50	[-3]	[-19]	[-6]	-70	-193	DT	-0.4	OpenShort?	(-6)	-10	1	-12	-20	-1.4,15	47
5	Mar/14	14	32.4	31.55	29.49(-0.2)	29.44(-0.37)	29.16(-0.72)	28.87	-1.8	-9	20(0.3)	-50	[-5]	[-29]	[-7]	-67	-193	DT	-0.7	OpenShort	(-3)	-18	-1	-20	-20	-1.6,23	47

6	Mar/14	13	32.4	31.55	29.55(-0.27)	29.55(-0.2)	29.37(-0.41)	28.88	-1.8	-9	19(-0.2)	-50	[-7]	[-19]	[-23]	-62	-78	DT	-1.3	OpenShort	(-6)	-11	-32	-18	-20	-1.8,33	47
7	Mar/14	12	32.4	31.55	29.63(-0.24)	29.61(0.17)	29.49(-0.34)	29.21	-1.6	-9	19(-2.2)	-50	[-6]	[-12]	[-20]	-33	-3	DT	-0.7	OpenShort	(-6)	-9	-18	-17	-20	-1.1,45	47
8	Mar/14	11	32.4	31.55	29.7(-0.2)	29.61(0)	29.59(-0.17)	29.4	-1.5	-9	22(-2.2)	-50	[-5]	[-10]	[-4]	-7	41	DT	-0.4	OpenShort	(-6)	-4	-5	3	-20	-0.7,61	47
9	Mar/14	10	32.4	31.55	29.76(-0.27)	29.56(-0.03)	29.64(-0.34)	29.45	-1.5	-9	24(-3.2)	-50	[-7]	[-15]	[-17]	-9	65	DT	-0.4	OpenShort	(-7)	-9	-45	-2	-20	-0.7,59	47
10	Mar/14	9	32.4	31.55	29.84(-0.27)	29.57(0.27)	29.74(0.03)	29.93	-1.2	-9	27(-5.5)	-50	[-7]	[-2]	[21]	18	280	DP	0.4	OpenShort?	(-5)	1	47	8	20	0.2,63	47

11	Mar/13	15	32.57	32.13	29.92(-0.4)	29.49(-0.07)	29.73(-0.03)	29.44	-1.7	-6	33(-8.9)	-50	[-10]	[-9]	[-10]	-15	192	DT	-0.4	OpenShort?	(-11)	-1	-27	-0	-10	-0.7,53	47
12	Mar/13	14	32.57	32.13	30.04(-0.36)	29.51(-0.17)	29.74(0.75)	29.72	-1.5	-6	41(-5.4)	-50	[-9]	[10]	[12]	-2	383	UR	-0	SmallShort	(-11)	19	8	9	20	-0.4,58	47
13	Mar/13	13	32.57	32.13	30.15(-0.4)	29.56(-0.1)	29.52(0.14)	29.64	-1.6	-6	47(-4.3)	-50	[-10]	[-5]	[-0]	-7	221	DT	0.1	OpenShort	(-11)	4	-18	18	20	-0.6,58	47
14	Mar/13	12	32.57	32.13	30.27(-0.3)	29.59(0.14)	29.48(0.27)	29.83	-1.5	-6	51(-2.2)	-50	[-8]	[2]	[1]	-14	181	UR	0.4	SmallShort	(-10)	7	-17	26	20	-0.5,49	47
15	Mar/13	11	32.57	32.13	30.36(-0.26)	29.59(0)	29.4(0.58)	30.01	-1.4	-6	53(-2)	-5	[-7]	[9]	[30]	-29	243	UR	0.6	SmallShort	(-9)	15	53	17	20	-0.4,31	47

16	Mar/13	10	32.57	32.13	30.44(-0.39)	29.55(-0.3)	29.23(-0.14)	29.46	-1.7	-6	55(-1.3)	-20	[-10]	[-14]	[31]	-62	-3	DP	0.2	OpenShort	(-10)	-4	77	6	20	-1,13	47
17	Mar/13	9	32.57	32.13	30.56(-0.52)	29.64(-0.67)	29.27(-1.15)	28.68	-2.1	-6	57(3.5)	-50	[-13]	[-46]	[-32]	-91	-409	DT	-0.6	OpenShort?	(-16)	-29	-70	-2	-20	-1.8,4	47
18	Mar/10	15	32.66	32.8	30.72(-0.36)	29.84(-0.43)	29.61(-0.3)	29.4	-1.9	-3	53(-1.4)	-50	[-9]	[-18]	[-3]	-79	-173	DT	-0.2	HoldShort?	(-12)	-8	-5	-2	-7	-1.3,4	44
19	Mar/10	14	32.66	32.8	30.83(-0.42)	29.97(-0.5)	29.61(0)	29.45	-1.8	-3	55(1.8)	-50	[-11]	[-12]	[4]	-80	-70	DP	-0.3	OpenShort	(-11)	0	19	-5	-14	-1.4,5	44
20	Mar/10	13	32.66	32.8	30.96(-0.45)	30.12(-0.76)	29.7(-0.57)	29.25	-1.9	-3	53(3.5)	-50	[-12]	[-30]	[-17]	-84	-272	DT	-0.5	OpenShort	(-13)	-15	-40	1	-20	-1.9,14	44

21	Mar/10	12	32.66	32.8	31.1(-0.38)	30.35(-0.72)	29.87(-0.5)	29.67	-1.7	-3	49(2.2)	-50	[-10]	[-28]	[-16]	-74	-228	DT	-0.2	OpenShort	(-11)	-13	-55	14	0	-1.7,19	44
22	Mar/10	11	32.66	32.8	31.22(-0.32)	30.57(-0.52)	30.02(-0.17)	30.26	-1.4	-3	47(-0.5)	-15	[-8]	[-16]	[18]	-64	-60	DP	0.3	OpenShort	(-9)	-4	37	14	20	-1.2,16	44
23	Mar/10	10	32.66	32.8	31.32(-0.38)	30.73(-0.74)	30.07(-0.63)	29.87	-1.6	-3	48(3.7)	-50	[-10]	[-31]	[10]	-87	-256	DP	-0.2	OpenShort	(-12)	-16	41	6	-20	-1.7,6	44
24	Mar/10	9	32.66	32.8	31.44(-0.47)	30.96(-0.67)	30.26(-0.92)	29.44	-1.8	-3	44(5.8)	-50	[-12]	[-38]	[-37]	-115	-422	DT	-1.1	HoldShort?	(-14)	-24	-62	-5	-20	-2.6,0	44
25	Mar/9	15	32.8	33.2	31.59(-0.47)	31.17(-0.51)	30.54(-0.94)	30.1	-1.7	-0	38(-1.2)	-50	[-12]	[-35]	[-20]	-105	-255	DT	-0.7	CloseShort?	(-11)	-24	-25	-1	-20	-2.2,0	43

26	Mar/9	14	32.8	33.2	31.74(-0.44)	31.33(-0.48)	30.83(-1)	30.37	-1.5	-0	39(-0.3)	-50	[-11]	[-36]	[-17]	-105	-258	DT	-0.7	CloseShort	(-13)	-26	-21	-5	-20	-2.2,0	43
27	Mar/9	13	32.8	33.2	31.88(-0.44)	31.48(-0.41)	31.14(-0.86)	30.6	-1.4	-0	40(-0.3)	-50	[-11]	[-32]	[-14]	-100	-196	DT	-0.9	CloseShort	(-13)	-22	-9	-11	-20	-2,0	43
28	Mar/9	12	32.8	33.2	32.02(-0.44)	31.61(-0.28)	31.41(-0.82)	30.7	-1.3	-0	40(-0.5)	-50	[-11]	[-29]	[-21]	-103	-195	DT	-1.1	CloseShort	(-13)	-21	-24	-19	-20	-2.1,0	43
29	Mar/9	11	32.8	33.2	32.16(-0.4)	31.7(-0.31)	31.67(-0.41)	30.96	-1.2	-0	40(-0.6)	-50	[-10]	[-19]	[-27]	-91	-102	DT	-1.1	HoldShort	(-11)	-11	-50	-13	-20	-1.9,7	43
30	Mar/9	10	32.8	33.2	32.29(-0.34)	31.8(-0.13)	31.8(-0.06)	31.51	-0.8	-0	41(-2.5)	-50	[-9]	[-7]	[-15]	-67	52	DT	-0.4	OpenShort	(-10)	-2	-34	-2	-20	-1.2,13	43

31	Mar/9	9	32.8	33.2	32.4(-0.28)	31.84(-0.09)	31.8(0)	31.89	-0.6	-0	43(-3.2)	-25	[-7]	[-5]	[3]	-45	93	DP	0.1	OpenShort?	(-9)	0	-5	12	20	-0.7,23	43
32	Mar/8	15	32.92	33.41	32.49(-0.25)	31.87(-0.13)	31.82(0.03)	31.94	-0.7	2	47(-4.5)	-10	[-6]	[-3]	[3]	-53	62	DP	0.2	OpenShort?	(-8)	1	-6	8	20	-0.7,15	44
33	Mar/8	14	32.92	33.41	32.57(-0.31)	31.91(-0.06)	31.81(0.22)	32.01	-0.6	2	51(-3.1)	5	[-8]	[3]	[15]	-60	161	UR	0.3	SmallShort	(-7)	6	34	5	20	-0.7,8	44
34	Mar/8	13	32.92	33.41	32.67(-0.34)	31.93(-0.28)	31.74(-0.19)	31.63	-0.9	2	54(-0.3)	-25	[-9]	[-11]	[-0]	-80	-52	DT	-0.1	HoldShort	(-11)	-5	-2	0	6	-1.3,3	44
35	Mar/8	12	32.92	33.41	32.78(-0.33)	32.02(-0.37)	31.8(-0.22)	31.65	-0.9	2	55(0.6)	-35	[-9]	[-13]	[-6]	-78	-90	DT	-0.2	HoldShort	(-11)	-6	-20	6	-6	-1.4,7	44

36	Mar/8	11	32.92	33.41	32.89(-0.24)	32.14(-0.43)	31.87(-0.13)	31.87	-0.7	2	54(1.5)	-0	[-6]	[-11]	[3]	-76	-120	RG	0	Wait	(-9)	-3	-1	6	20	-1.3,7	44
37	Mar/8	10	32.92	33.41	32.97(-0.24)	32.28(-0.46)	31.91(-0.25)	31.88	-0.7	2	52(2.2)	-0	[-6]	[-14]	[7]	-81	-168	RG	-0	Wait	(-7)	-7	19	4	6	-1.4,4	44
38	Mar/8	9	32.92	33.41	33.05(-0.24)	32.43(-0.58)	31.99(-0.4)	31.67	-0.8	2	50(5.3)	-35	[-6]	[-20]	[-11]	-95	-293	DT	-0.4	OpenShort?	(-8)	-10	-22	-2	-20	-1.8,0	44
39	Mar/7	15	32.96	33.41	33.13(-0.06)	32.62(-0.52)	32.12(-0.37)	31.92	-0.7	1	45(2.1)	-0	[-2]	[-17]	[-6]	-95	-398	RG	-0.3	Wait?	(-6)	-10	-6	-5	-20	-1.8,0	48
40	Mar/7	14	32.96	33.41	33.13(0)	32.79(-0.49)	32.24(-0.59)	31.99	-0.7	1	43(-0.6)	-5	[0]	[-22]	[-11]	-93	-484	DR	-0.4	HoldShort	(-3)	-15	-13	-8	-20	-1.8,2	48

41	Mar/7	13	32.96	33.41	33.15(0.03)	32.95(-0.51)	32.43(-0.7)	32.13	-0.6	1	43(-0.7)	-10	[1]	[-25]	[-14]	-88	-497	DR	-0.5	HoldShort	(2)	-18	-17	-18	-20	-1.6,2	48
42	Mar/7	12	32.96	33.41	33.14(0.12)	33.12(-0.33)	32.66(-0.61)	32.32	-0.4	1	44(-4.6)	15	[3]	[-20]	[-9]	-81	-500	DR	-0.5	HoldShort	(1)	-16	8	-25	-20	-1.3,2	48
43	Mar/7	11	32.96	33.41	33.1(0.15)	33.23(-0.54)	32.86(-0.84)	32.23	-0.5	1	49(-7)	0	[4]	[-28]	[-23]	-70	-587	DR	-0.9	OpenShort	(3)	-22	-26	-33	-20	-1.2,10	48
44	Mar/7	10	32.96	33.41	33.05(0.24)	33.41(-0.39)	33.14(-0.57)	32.53	-0.3	1	56(-7.2)	0	[6]	[-18]	[-23]	-33	-509	DR	-0.7	OpenShort	(7)	-15	-33	-25	-20	-0.6,32	48
45	Mar/7	9	32.96	33.41	32.97(0.24)	33.54(-0.3)	33.33(-0.45)	32.91	-0	1	63(-5.3)	-5	[6]	[-14]	[-19]	-7	-340	DR	-0.5	OpenShort?	(8)	-12	-33	-18	-20	-0.1,46	48

46	Mar/6	15	33.04	33.42	32.89(0.37)	33.64(-0.06)	33.48(-0.33)	33.3	0.2	2	68(-6.9)	30	[10]	[-7]	[-7]	29	-292	DR	-0.2	OpenShort?	(9)	-9	-3	-6	-20	0.4,69	56
47	Mar/6	14	33.04	33.42	32.77(-0.43)	33.66(-0.03)	33.59(-0.06)	33.34	0.2	2	75(-15.2)	-50	[-11]	[-5]	[-12]	43	554	DT	-0.2	OpenShort	(11)	-2	-18	-1	-20	0.5,80	56
48	Mar/6	13	33.04	33.42	32.91(-0.42)	33.67(0.12)	33.61(-0.24)	33.55	0.4	2	90(-13.9)	-50	[-11]	[-7]	[-1]	48	521	DT	-0	OpenShort	(-11)	-6	-1	16	-20	0.5,85	56
49	Mar/6	12	33.04	33.42	33.05(-0.42)	33.63(0.33)	33.69(-0.18)	33.56	0.4	2	104(-11.3)	-50	[-11]	[-3]	[-7]	47	495	DT	-0.1	OpenShort	(-13)	-5	-9	16	-20	0.3,89	56
50	Mar/6	11	33.04	33.42	33.19(-0.39)	33.52(0.54)	33.75(-0.15)	33.66	0.4	2	116(-9.3)	-50	[-10]	[1]	[-8]	47	464	RG	-0.1	Wait	(-12)	-4	-12	16	-20	0.3,89	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI