|
|
| ^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
MP Trading Signals: Hourly Price Forecast and Prediction(MP Materials Corp)
One month low (close): $27.6900 One month high (close): $34.0500
MP Daily Change: 3.11% Daily StdDev 4.09% MP EMA_5_Trend: -2.09% 10Minute StdDev: $0.3499
Latest Price : $28.55(3.11%) | Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($1.1) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.2)
| MP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -1.5
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 31.29 | 30.09 | 28.58(-0.38) | 28.13(-0.35) | 27.9(-0.21) | 27.86 | -1.9 | | -10 | 29(-3.4) | -50 | [-9] | [-13] | [8] | -79 | 66 | DP | -0.1 | OpenShort? | | (-7) | -5 | 24 | 0 | 4 | -1.4,6 | 31 | Sample size 50 Avg positive next hour return: 0.1%(10%) Avg negative next hour return: -0.4%(90%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.13(hourly_sma_10 0.97%) 28.58(hourly_sma_20 2.58%) 30.09(daily_ema_10 8%) 31.29(daily_ema_20 12.31%)
|
| | | 2 | Dec/19 | 15 | 31.48 | 30.29 | 28.69(-0.49) | 28.23(-0.39) | 27.96(-0.5) | 27.6 | -2.3 | | -12 | 33(-4.8) | -50 | [-12] | [-24] | [-17] | -98 | -24 | DT | -0.6 | HoldShort? | | (-11) | -12 | -26 | -7 | -20 | -1.9,0 | 40 | | 3 | Dec/19 | 14 | 31.48 | 30.29 | 28.83(-0.59) | 28.34(-0.25) | 28.1(-0.18) | 27.89 | -2.1 | | -12 | 38(-9.9) | -50 | [-15] | [-15] | [-10] | -88 | 199 | DT | -0.3 | HoldShort | | (-11) | -4 | -15 | -3 | -20 | -1.5,0 | 40 | | 4 | Dec/19 | 13 | 31.48 | 30.29 | 29(-0.55) | 28.41(-0.32) | 28.15(-0.39) | 28.06 | -2 | | -12 | 47(-6.6) | -50 | [-14] | [-21] | [-3] | -80 | 119 | DT | -0.1 | HoldShort | | (-15) | -10 | -2 | -2 | -20 | -1.2,0 | 40 | | 5 | Dec/19 | 12 | 31.48 | 30.29 | 29.16(-0.58) | 28.5(-0.38) | 28.26(-0.39) | 28.08 | -2 | | -12 | 54(-6.1) | -50 | [-14] | [-21] | [-4] | -78 | 100 | DT | -0.2 | HoldShort | | (-15) | -10 | -6 | 2 | -20 | -1.2,2 | 40 | | | | |
| 6 | Dec/19 | 11 | 31.48 | 30.29 | 29.33(-0.58) | 28.61(-0.38) | 28.37(-0.46) | 28.15 | -2 | | -12 | 60(-4.2) | -50 | [-14] | [-23] | [-7] | -78 | 54 | DT | -0.2 | HoldShort | | (-15) | -11 | -12 | -1 | -20 | -1.2,2 | 40 | | 7 | Dec/19 | 10 | 31.48 | 30.29 | 29.5(-0.54) | 28.72(-0.31) | 28.5(-0.31) | 28.28 | -1.9 | | -12 | 64(-2.4) | -50 | [-13] | [-18] | [0] | -75 | 40 | DT | -0.2 | HoldShort | | (-14) | -8 | 9 | 1 | -20 | -1.1,3 | 40 | | 8 | Dec/19 | 9 | 31.48 | 30.29 | 29.66(-0.54) | 28.81(-0.31) | 28.59(-0.31) | 28.18 | -2 | | -12 | 67(-0.2) | -50 | [-13] | [-18] | [-20] | -83 | -50 | DT | -0.4 | HoldShort? | | (-14) | -8 | -36 | -3 | -20 | -1.3,0 | 40 | | 9 | Dec/16 | 15 | 31.75 | 30.78 | 29.82(-0.5) | 28.9(-0.17) | 28.68(-0.21) | 28.59 | -2.2 | | -10 | 67(-13.1) | -50 | [-12] | [-14] | [-3] | -76 | 24 | DT | -0.1 | HoldShort? | | (-13) | -5 | -4 | 2 | -18 | -1.1,2 | 42 | | 10 | Dec/16 | 14 | 31.75 | 30.78 | 29.97(-0.5) | 28.95(-0.28) | 28.74(-0.38) | 28.64 | -2.2 | | -10 | 80(-0.5) | -50 | [-12] | [-19] | [-7] | -77 | -45 | DT | -0.1 | HoldShort | | (-13) | -9 | -16 | 4 | -20 | -1.2,3 | 42 | | | | |
| 11 | Dec/16 | 13 | 31.75 | 30.78 | 30.12(-0.43) | 29.03(-0.45) | 28.85(-0.31) | 28.82 | -2 | | -10 | 81(0.5) | -50 | [-11] | [-19] | [7] | -75 | -87 | DP | -0 | OpenShort | | (-13) | -8 | 10 | 3 | 20 | -1.1,3 | 42 | | 12 | Dec/16 | 12 | 31.75 | 30.78 | 30.25(-0.46) | 29.16(-0.55) | 28.94(-0.31) | 28.71 | -2.1 | | -10 | 80(2) | -50 | [-11] | [-21] | [2] | -82 | -139 | DP | -0.2 | OpenShort | | (-12) | -8 | 7 | -0 | 0 | -1.3,1 | 42 | | 13 | Dec/16 | 11 | 31.75 | 30.78 | 30.39(-0.52) | 29.32(-0.91) | 29.03(-0.34) | 28.63 | -2.2 | | -10 | 78(2.3) | -50 | [-13] | [-26] | [-4] | -89 | -157 | DT | -0.4 | OpenShort | | (-12) | -8 | -24 | -0 | 20 | -1.6,1 | 42 | | 14 | Dec/16 | 10 | 31.75 | 30.78 | 30.55(-0.52) | 29.59(-0.74) | 29.13(-0.03) | 28.9 | -2 | | -10 | 76(-0.5) | -50 | [-13] | [-17] | [-9] | -85 | -42 | DT | -0.2 | HoldShort | | (-12) | -1 | -27 | 3 | -7 | -1.5,3 | 42 | | 15 | Dec/16 | 9 | 31.75 | 30.78 | 30.71(-0.36) | 29.81(-0.83) | 29.14(-0.24) | 29.21 | -1.8 | | -10 | 76(4.5) | -50 | [-9] | [-22] | [4] | -81 | -202 | DP | 0.1 | OpenShort? | | (-14) | -6 | 0 | 7 | 20 | -1.4,4 | 42 | | | | |
| 16 | Dec/15 | 15 | 31.96 | 31.29 | 30.82(-0.26) | 30.06(-0.76) | 29.21(-0.58) | 29.21 | -2.2 | | -8 | 72(-6.3) | -50 | [-6] | [-28] | [-1] | -88 | -409 | DT | 0 | HoldShort? | | (-8) | -14 | 3 | 9 | -20 | -1.6,2 | 37 | | 17 | Dec/15 | 14 | 31.96 | 31.29 | 30.9(-0.32) | 30.29(-0.75) | 29.38(-0.78) | 29.18 | -2.2 | | -8 | 78(7.1) | -50 | [-8] | [-33] | [-5] | -94 | -438 | DT | -0.2 | OpenShort | | (-7) | -19 | 6 | 10 | -20 | -1.8,1 | 37 | | 18 | Dec/15 | 13 | 31.96 | 31.29 | 31(-0.32) | 30.52(-0.72) | 29.61(-1.46) | 29.11 | -2.3 | | -8 | 71(9) | -50 | [-8] | [-49] | [-15] | -103 | -653 | DT | -0.6 | HoldShort | | (-9) | -36 | -3 | 1 | -20 | -2.1,0 | 37 | | 19 | Dec/15 | 12 | 31.96 | 31.29 | 31.1(-0.32) | 30.74(-0.81) | 30.05(-1.44) | 29.14 | -2.3 | | -8 | 62(12.4) | -50 | [-8] | [-50] | [-25] | -115 | -670 | DT | -1.2 | HoldShort | | (-8) | -35 | -25 | -5 | -20 | -2.6,0 | 37 | | 20 | Dec/15 | 11 | 31.96 | 31.29 | 31.2(-0.26) | 30.99(-0.67) | 30.49(-1.33) | 29.43 | -2 | | -8 | 50(11.6) | -50 | [-6] | [-45] | [-39] | -123 | -641 | DT | -1.7 | HoldShort | | (-7) | -33 | -51 | -34 | -20 | -2.9,0 | 37 | | | | |
| 21 | Dec/15 | 10 | 31.96 | 31.29 | 31.28(-0.16) | 31.2(-0.48) | 30.9(-1.02) | 30.04 | -1.5 | | -8 | 38(7.7) | -50 | [-4] | [-35] | [-25] | -106 | -495 | DT | -1.8 | HoldShort | | (-5) | -25 | -23 | -30 | -20 | -2.6,9 | 37 | | 22 | Dec/15 | 9 | 31.96 | 31.29 | 31.33(-0.13) | 31.35(-0.32) | 31.22(-0.67) | 30.31 | -1.3 | | -8 | 30(4.6) | -50 | [-3] | [-24] | [-46] | -100 | -365 | DT | -2.4 | HoldShort? | | (-3) | -17 | -81 | -36 | -20 | -2.7,18 | 37 | | 23 | Dec/14 | 15 | 32.17 | 31.67 | 31.37(0.03) | 31.45(-0.19) | 31.43(-0.03) | 31.31 | -0.8 | | -6 | 26(-3.4) | -30 | [1] | [-5] | [1] | -22 | -56 | RG | -0.4 | Wait? | | (1) | -1 | 3 | -9 | 16 | -0.2,33 | 39 | | 24 | Dec/14 | 14 | 32.17 | 31.67 | 31.36(0.03) | 31.51(-0.32) | 31.44(-0.19) | 31.28 | -0.8 | | -6 | 29(-0.3) | -50 | [1] | [-10] | [-8] | -17 | -109 | DR | -0.5 | OpenShort | | (1) | -5 | -23 | -7 | 3 | -0.2,38 | 39 | | 25 | Dec/14 | 13 | 32.17 | 31.67 | 31.35(0.03) | 31.61(0.09) | 31.5(-0.03) | 31.56 | -0.5 | | -6 | 29(0.2) | -40 | [1] | [-1] | [0] | 9 | 30 | RG | 0.2 | Wait | | (2) | -1 | 3 | 5 | -20 | 0.6,44 | 39 | | | | |
| 26 | Dec/14 | 12 | 32.17 | 31.67 | 31.35(0) | 31.58(0.19) | 31.51(0.06) | 31.52 | -0.6 | | -6 | 29(0.3) | -35 | [0] | [2] | [-4] | 4 | 76 | CR | 0 | HoldShort | | (1) | 2 | 3 | -4 | -20 | 0.6,39 | 39 | | 27 | Dec/14 | 11 | 32.17 | 31.67 | 31.35(0) | 31.52(0.16) | 31.49(0.06) | 31.49 | -0.6 | | -6 | 29(-0.3) | -25 | [0] | [2] | [1] | 5 | 66 | UR | 0 | SmallShort | | (0) | 2 | 13 | -2 | -20 | 0.5,42 | 39 | | 28 | Dec/14 | 10 | 32.17 | 31.67 | 31.34(-0.1) | 31.47(0.06) | 31.47(-0.35) | 31.33 | -0.8 | | -6 | 29(-1.4) | -50 | [-3] | [-10] | [-11] | -6 | 12 | DT | -0.4 | OpenShort | | (-1) | -9 | -23 | -4 | -20 | -0,44 | 39 | | 29 | Dec/13 | 15 | 32.37 | 31.87 | 31.37(0.03) | 31.45(0.13) | 31.58(-0.44) | 31.61 | -0.6 | | -4 | 31(4.1) | -35 | [1] | [-9] | [0] | 15 | -62 | RG | 0.1 | Wait? | | (-1) | -11 | 2 | -3 | -3 | 0.7,47 | 42 | | 30 | Dec/13 | 14 | 32.37 | 31.87 | 31.36(0.03) | 31.41(0.16) | 31.72(0.25) | 31.58 | -0.6 | | -4 | 26(0.3) | -20 | [1] | [8] | [2] | 10 | 102 | RG | -0.4 | Wait | | (0) | 6 | 11 | -16 | 16 | 0.7,42 | 42 | | | | |
| 31 | Dec/13 | 13 | 32.37 | 31.87 | 31.35(-0.03) | 31.36(0.16) | 31.64(0.25) | 31.44 | -0.7 | | -4 | 26(-0.2) | -30 | [-1] | [8] | [-6] | 7 | 125 | RG | -0.6 | Wait | | (0) | 6 | 1 | -19 | -20 | 0.3,49 | 42 | | 32 | Dec/13 | 12 | 32.37 | 31.87 | 31.35(0) | 31.31(0.1) | 31.56(0.29) | 31.43 | -0.7 | | -4 | 26(-0.1) | -25 | [0] | [8] | [-7] | 25 | 91 | CR | -0.4 | HoldShort | | (0) | 7 | -34 | 22 | 9 | 0.2,70 | 42 | | 33 | Dec/13 | 11 | 32.37 | 31.87 | 31.35(0) | 31.28(0.22) | 31.47(0.38) | 31.86 | -0.4 | | -4 | 26(-0.3) | -20 | [0] | [12] | [2] | 57 | 255 | UR | 1.2 | SmallShort | | (2) | 10 | -33 | 42 | 20 | 1.5,69 | 42 | | 34 | Dec/13 | 10 | 32.37 | 31.87 | 31.36(0.06) | 31.21(0.39) | 31.35(0.77) | 32.28 | -0.1 | | -4 | 27(3) | 10 | [2] | [25] | [48] | 65 | 420 | RG | 2.7 | SmallShort | | (3) | 19 | 85 | 38 | 20 | 2.7,47 | 42 | | 35 | Dec/12 | 15 | 32.5 | 31.82 | 31.34(-0.06) | 31.09(-0.06) | 31.11(0.06) | 31.23 | -1 | | -6 | 24(1) | -20 | [-2] | [-0] | [12] | -41 | 35 | UR | 0.4 | SmallShort? | | (-4) | 2 | 24 | -1 | 20 | -0.4,19 | 49 | | | | |
| 36 | Dec/12 | 14 | 32.5 | 31.82 | 31.36(0.03) | 31.11(-0.16) | 31.09(0.06) | 30.94 | -1.2 | | -6 | 23(-0.6) | -25 | [1] | [-1] | [-5] | -68 | -146 | DR | -0.5 | OpenShort | | (-3) | 2 | -8 | -7 | -16 | -1.4,17 | 49 | | 37 | Dec/12 | 13 | 32.5 | 31.82 | 31.36(0) | 31.16(-0.16) | 31.07(-0.06) | 31.04 | -1.1 | | -6 | 23(-0.6) | -25 | [0] | [-4] | [-2] | -50 | -116 | DR | -0.1 | OpenShort | | (1) | -2 | -10 | 1 | 16 | -1,25 | 49 | | 38 | Dec/12 | 12 | 32.5 | 31.82 | 31.35(0.03) | 31.21(-0.22) | 31.09(0.03) | 31.16 | -1 | | -6 | 24(-0.6) | -20 | [1] | [-2] | [4] | -39 | -84 | RG | 0.2 | Wait | | (1) | 1 | -1 | 9 | 20 | -0.6,26 | 49 | | 39 | Dec/12 | 11 | 32.5 | 31.82 | 31.34(0.03) | 31.28(-0.1) | 31.08(0.03) | 31.17 | -1 | | -6 | 25(-0.4) | -25 | [1] | [-1] | [1] | -47 | -74 | RG | 0.3 | Wait | | (1) | 1 | 5 | 1 | -10 | -0.5,16 | 49 | | 40 | Dec/12 | 10 | 32.5 | 31.82 | 31.33(0.03) | 31.31(-0.03) | 31.07(-0.1) | 31.11 | -1 | | -6 | 25(-1.3) | -20 | [1] | [-3] | [3] | -53 | -125 | RG | 0.1 | Wait | | (1) | -3 | 18 | -6 | -20 | -0.7,15 | 49 | | | | |
| 41 | Dec/12 | 9 | 32.5 | 31.82 | 31.32(-0.03) | 31.32(-0.25) | 31.1(-0.45) | 30.89 | -1.2 | | -6 | 26(1) | -50 | [-1] | [-15] | [-13] | -66 | -219 | DT | -0.6 | OpenShort? | | (-1) | -11 | -19 | -15 | -20 | -1.2,14 | 49 | | 42 | Dec/9 | 15 | 32.69 | 31.82 | 31.33(0.06) | 31.4(-0.13) | 31.24(-0.29) | 31.12 | -1.1 | | -7 | 25(0.6) | -40 | [2] | [-10] | [-5] | -50 | -200 | DR | -0.4 | OpenShort? | | (1) | -7 | 2 | -20 | -20 | -0.6,15 | 45 | | 43 | Dec/9 | 14 | 32.69 | 31.82 | 31.31(0.1) | 31.44(-0.19) | 31.33(-0.48) | 31.1 | -1.1 | | -7 | 25(-2.9) | -45 | [3] | [-15] | [-8] | -36 | -287 | DR | -0.7 | OpenShort | | (2) | -12 | -4 | -20 | -20 | -0.6,29 | 45 | | 44 | Dec/9 | 13 | 32.69 | 31.82 | 31.28(0.06) | 31.5(-0.32) | 31.48(-0.19) | 31.15 | -1.1 | | -7 | 28(-0.9) | -50 | [2] | [-10] | [-11] | -20 | -147 | DR | -0.8 | OpenShort | | (3) | -5 | -21 | -18 | -13 | -0.3,38 | 45 | | 45 | Dec/9 | 12 | 32.69 | 31.82 | 31.26(0.1) | 31.6(-0.03) | 31.48(0) | 31.41 | -0.9 | | -7 | 28(-0.7) | -30 | [3] | [-1] | [-5] | 10 | -49 | DR | -0.3 | OpenShort | | (3) | 0 | -3 | -15 | -20 | 0.4,50 | 45 | | | | |
| 46 | Dec/9 | 11 | 32.69 | 31.82 | 31.23(0.06) | 31.61(0.16) | 31.54(-0.1) | 31.44 | -0.9 | | -7 | 29(-0.4) | -45 | [2] | [-2] | [-10] | 24 | -13 | DR | -0.2 | OpenShort | | (3) | -3 | -10 | -1 | -20 | 0.5,61 | 45 | | 47 | Dec/9 | 10 | 32.69 | 31.82 | 31.21(0.1) | 31.56(0.19) | 31.54(0) | 31.56 | -0.8 | | -7 | 30(-0.2) | -50 | [3] | [1] | [-9] | 35 | 11 | CR | -0 | HoldShort | | (3) | 0 | -21 | 3 | -20 | 0.8,65 | 45 | | 48 | Dec/9 | 9 | 32.69 | 31.82 | 31.18(0.06) | 31.5(0.32) | 31.57(0.13) | 31.82 | -0.6 | | -7 | 30(2.4) | -15 | [2] | [6] | [13] | 54 | 182 | RG | 0.6 | Wait? | | (4) | 3 | 29 | 18 | 6 | 1.5,66 | 45 | | 49 | Dec/8 | 15 | 32.78 | 32.05 | 31.16(-0.13) | 31.4(0.13) | 31.53(-0.38) | 31.46 | -1 | | -4 | 27(-6) | -50 | [-3] | [-10] | [2] | 28 | 132 | DP | -0.2 | OpenShort? | | (0) | -10 | 1 | 9 | -3 | 0.8,58 | 48 | | 50 | Dec/8 | 14 | 32.78 | 32.05 | 31.2(-0.16) | 31.36(0.16) | 31.65(-0.06) | 31.45 | -1 | | -4 | 33(-5.5) | -45 | [-4] | [-2] | [-1] | 25 | 222 | DT | -0.4 | OpenShort | | (-3) | -2 | -3 | 8 | -19 | 0.5,62 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|