MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $41.4800 One month high (close): $47.2600

MP Daily Change: 7.61% Daily StdDev 4.43% MP EMA_5_Trend: 1.84% 10Minute StdDev: $1.0691

Latest Price : $46.4(7.61%)

Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($1.2) Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.6) Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($0.6) Fri. Dec 17, 2021($0.6)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	15	43.49	43.15	44.2(0.2)	44.88(0.61)	45.58(0.24)	46.16	1.7	1	69(6.2)	30	[5]	[14]	[11]	93	298	UT	0.5	OpenLong?	(7)	5	13	5	20	1.8,98	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.88(weak_hourly_sma_10 -2.77%) 44.2(weak_hourly_sma_20 -4.25%) 43.49(daily_ema_20 -5.78%) Resistance Levels:

2	Dec/27	14	43.49	43.15	44.11(0.27)	44.61(0.63)	45.47(0.15)	45.9	1.5	1	63(5.8)	45	[6]	[12]	[13]	87	174	UT	0.4	OpenLong	(4)	3	23	-1	20	1.8,92	63
3	Dec/27	13	43.49	43.15	43.99(0.18)	44.33(0.57)	45.4(1.05)	45.44	1.3	1	57(4)	45	[4]	[32]	[9]	78	410	UT	0	OpenLong	(5)	24	14	-2	20	1.6,88	63
4	Dec/27	12	43.49	43.15	43.91(0.18)	44.08(0.43)	44.93(0.85)	45.16	1.1	1	53(2.8)	30	[4]	[25]	[4]	78	311	UT	0.3	OpenLong	(4)	19	-5	1	20	1.5,90	63
5	Dec/27	11	43.49	43.15	43.83(0.25)	43.89(0.43)	44.55(0.86)	45.26	1.1	1	50(4)	50	[6]	[26]	[12]	91	295	UT	0.9	OpenLong	(5)	19	-17	46	20	1.8,96	63

6	Dec/27	10	43.49	43.15	43.72(0.32)	43.7(0.46)	44.17(0.94)	45.61	1.4	1	46(5.7)	50	[7]	[29]	[22]	85	345	UT	2	OpenLong	(7)	21	2	37	20	2.6,70	63
7	Dec/27	9	43.49	43.15	43.58(0.37)	43.5(0.44)	43.76(1.16)	45.58	1.3	1	40(11.3)	50	[8]	[34]	[69]	75	376	UT	2.9	OpenLong?	(8)	26	132	29	20	3.2,45	63
8	Dec/23	15	43.28	43.15	43.42(0.09)	43.31(-0.23)	43.26(0.07)	43.05	-0.2	-1	29(-6.5)	5	[2]	[-1]	[-5]	-48	-161	DR	-0.5	OpenShort?	(2)	2	-10	-12	2	-0.8,22	57
9	Dec/23	14	43.28	43.15	43.38(0.14)	43.41(-0.21)	43.26(0)	43.25	-0	-1	36(-6.3)	5	[3]	[-2]	[-2]	-26	-172	DR	0	OpenShort	(3)	0	-6	-2	7	-0.3,32	57
10	Dec/23	13	43.28	43.15	43.32(0.21)	43.5(-0.05)	43.23(-0.02)	43.36	0.1	-1	42(-7.7)	15	[5]	[-1]	[-2]	-13	-208	DR	0.2	OpenShort	(4)	-1	-5	0	-5	0.1,35	57

11	Dec/23	12	43.28	43.15	43.23(0.26)	43.52(-0.18)	43.24(0.02)	43.46	0.1	-1	50(-7.6)	35	[6]	[-1]	[6]	-11	-208	RG	0.3	Wait	(5)	1	13	-7	20	0.3,32	57
12	Dec/23	11	43.28	43.15	43.12(0.21)	43.6(-0.11)	43.23(-0.28)	43.21	-0	-1	57(-6.2)	10	[5]	[-7]	[-1]	-19	-265	DR	-0	OpenShort	(5)	-6	16	-18	-20	0.1,29	57
13	Dec/23	10	43.28	43.15	43.03(0.19)	43.65(-0.23)	43.35(-0.62)	42.9	-0.3	-1	63(-6.8)	-20	[4]	[-16]	[-14]	-13	-377	DR	-0.5	OpenShort	(4)	-14	-15	-19	-20	-0.1,40	57
14	Dec/23	9	43.28	43.15	42.95(0.19)	43.75(-0.05)	43.62(-0.34)	43.18	-0.1	-1	70(-1.9)	-15	[4]	[-8]	[-14]	11	-226	DR	-0.4	OpenShort?	(6)	-8	-14	-17	-20	0.2,56	57
15	Dec/22	15	43.33	43.36	42.87(0.23)	43.77(0.07)	43.77(-0.05)	43.45	0.1	1	72(-2.2)	5	[5]	[1]	[-7]	34	-105	CR	-0.3	HoldShort?	(5)	-1	0	-13	-20	0.6,69	49

16	Dec/22	14	43.33	43.36	42.77(0.12)	43.74(0.16)	43.79(-0.43)	43.45	0.1	1	74(0.3)	-25	[3]	[-7]	[-15]	44	-67	DR	-0.3	OpenShort	(5)	-10	-18	-11	-20	0.6,79	49
17	Dec/22	13	43.33	43.36	42.72(0.14)	43.67(0.32)	43.98(0.09)	43.81	0.3	1	74(2.4)	-10	[3]	[6]	[-8]	63	144	CR	-0.2	HoldShort	(4)	2	-13	-3	-20	1,88	49
18	Dec/22	12	43.33	43.36	42.66(0.14)	43.53(0.42)	43.94(0.11)	44.07	0.5	1	72(3.7)	0	[3]	[8]	[-1]	72	219	CR	0.1	HoldShort	(4)	3	0	-10	2	1.4,87	49
19	Dec/22	11	43.33	43.36	42.6(0.24)	43.35(0.46)	43.89(0.27)	44.06	0.5	1	68(3.7)	30	[5]	[13]	[8]	78	166	UT	0.2	OpenLong	(4)	6	24	-4	11	1.5,90	49
20	Dec/22	10	43.33	43.36	42.5(0.16)	43.15(0.47)	43.77(0.18)	43.6	0.2	1	64(2.3)	-20	[4]	[10]	[-16]	71	144	CR	-0.2	HoldShort	(4)	4	-36	-11	-20	1.2,91	49

21	Dec/22	9	43.33	43.36	42.43(0.24)	42.95(0.7)	43.69(0.78)	44.32	0.7	1	62(8.1)	50	[5]	[27]	[18]	101	405	UT	0.7	HoldLong?	(6)	18	34	0	20	2.1,98	49
22	Dec/21	15	43.24	43.42	42.33(0.28)	42.65(0.54)	43.35(0.53)	43.66	0.3	2	54(3.8)	35	[6]	[20]	[0]	91	163	UT	0.4	OpenLong?	(4)	12	-8	-1	20	1.7,98	53
23	Dec/21	14	43.24	43.42	42.21(0.26)	42.42(0.66)	43.12(0.7)	43.82	0.4	2	50(6.2)	50	[6]	[25]	[15]	105	295	UT	1	HoldLong	(7)	16	18	12	20	2.2,100	53
24	Dec/21	13	43.24	43.42	42.1(0.19)	42.14(0.41)	42.82(0.73)	43.47	0.2	2	44(5.7)	50	[4]	[23]	[19]	101	321	UT	1	HoldLong	(5)	16	17	18	20	2.1,98	53
25	Dec/21	12	43.24	43.42	42.02(0.12)	41.97(0.41)	42.51(0.73)	43.15	-0.1	2	38(3.8)	50	[3]	[22]	[21]	93	332	UT	1.1	OpenLong	(4)	16	26	24	20	2,93	53

26	Dec/21	11	43.24	43.42	41.97(0.05)	41.8(0.07)	42.2(0.62)	42.66	-0.4	2	34(1.5)	45	[1]	[16]	[18]	69	267	UT	0.9	OpenLong	(1)	14	9	30	20	1.4,84	53
27	Dec/21	10	43.24	43.42	41.95(-0.1)	41.77(-0.12)	41.94(0.41)	42.5	-0.5	2	33(-3.6)	20	[-2]	[8]	[19]	48	330	UR	1.2	SmallShort	(1)	9	9	32	20	1.1,70	53
28	Dec/21	9	43.24	43.42	41.99(-0.12)	41.82(-0.05)	41.77(0.75)	42.34	-0.6	2	36(-6.6)	30	[-3]	[16]	[21]	20	387	UR	1.1	SmallShort?	(-2)	17	21	30	20	0.7,52	53
29	Dec/20	15	43.14	43.32	42.04(-0.19)	41.84(-0.02)	41.46(0.07)	41.95	-0.8	0	43(-4)	-5	[-4]	[0]	[11]	-21	189	UR	0.8	SmallShort?	(-4)	2	20	15	20	-0.1,32	46
30	Dec/20	14	43.14	43.32	42.12(-0.07)	41.85(-0.17)	41.43(0.1)	41.59	-1	0	47(0.6)	15	[-2]	[-0]	[6]	-48	-32	UR	0.2	SmallShort	(-6)	2	13	8	-2	-0.7,20	46

31	Dec/20	13	43.14	43.32	42.15(0.02)	41.92(-0.24)	41.39(-0.55)	41.34	-1.2	0	46(-1.1)	10	[1]	[-15]	[-6]	-70	-350	DR	-0.1	OpenShort	(-3)	-12	-0	-13	-20	-1.2,10	46
32	Dec/20	12	43.14	43.32	42.14(0.14)	42.02(0.02)	41.62(-0.6)	41.35	-1.2	0	47(-6.8)	10	[3]	[-13]	[-7]	-66	-484	DR	-0.4	OpenShort	(1)	-14	14	-13	-20	-1.1,12	46
33	Dec/20	11	43.14	43.32	42.08(0.07)	42.01(-0.14)	41.87(-0.85)	41.09	-1.3	0	54(-3.9)	-15	[2]	[-20]	[-28]	-72	-525	DR	-0.9	OpenShort	(3)	-19	-38	-32	-20	-1.2,8	46
34	Dec/20	10	43.14	43.32	42.05(0.24)	42.07(0.02)	42.23(-0.05)	41.8	-0.9	0	58(-6.2)	30	[5]	[0]	[0]	-32	-314	UT	-0.5	OpenLong	(4)	-1	22	-22	-20	-0.3,26	46
35	Dec/20	9	43.14	43.32	41.95(0.12)	42.06(-0.21)	42.25(-0.47)	41.39	-1.2	0	64(-4.1)	-25	[3]	[-12]	[-26]	-27	-370	DR	-0.9	OpenShort?	(3)	-11	-53	-20	-20	-0.6,38	46

36	Dec/17	15	43.18	43.31	41.9(0.24)	42.15(0.05)	42.45(0.07)	42.4	-0.5	0	68(-4)	15	[5]	[4]	[-4]	25	-102	CR	-0	HoldShort?	(6)	2	-16	2	19	0.5,62	43
37	Dec/17	14	43.18	43.31	41.8(0.07)	42.13(-0.05)	42.42(0.66)	42.71	-0.3	0	72(1.3)	10	[2]	[14]	[9]	33	313	RG	0.3	Wait	(7)	15	-3	6	20	0.8,63	43
38	Dec/17	13	43.18	43.31	41.77(0.14)	42.15(-0.21)	42.14(0.55)	42.77	-0.3	0	71(1.6)	40	[3]	[11]	[25]	34	235	UT	0.6	OpenLong	(2)	12	36	8	20	0.9,61	43
39	Dec/17	12	43.18	43.31	41.71(0.02)	42.24(-0.38)	41.91(0.07)	42.09	-0.7	0	70(0)	-10	[0]	[-2]	[2]	19	90	RG	0.2	Wait	(1)	2	-10	11	20	0.4,59	43
40	Dec/17	11	43.18	43.31	41.7(0.19)	42.4(0.05)	41.88(0.07)	42.27	-0.6	0	70(0.1)	15	[4]	[3]	[-0]	15	-29	UT	0.4	OpenLong	(2)	2	0	5	-14	0.5,52	43

41	Dec/17	10	43.18	43.31	41.62(0.17)	42.38(0.33)	41.85(0.17)	42.26	-0.6	0	69(-0.1)	30	[4]	[8]	[9]	11	25	UT	0.4	OpenLong	(4)	4	50	0	-20	0.6,46	43
42	Dec/17	9	43.18	43.31	41.55(-0.1)	42.24(0.21)	41.78(-0.9)	41.34	-1.2	0	70(0.4)	-50	[-2]	[-18]	[-24]	-13	-174	DT	-0.4	OpenShort?	(0)	-20	-16	-14	-20	-0.2,42	43
43	Dec/16	15	43.23	43.24	41.59(-0.07)	42.15(0.31)	42.16(-0.96)	41.63	-1.1	-2	69(-0.6)	-50	[-2]	[-19]	[-18]	1	-159	DT	-0.5	OpenShort?	(-0)	-21	-11	-12	-20	0,51	50
44	Dec/16	14	43.23	43.24	41.62(-0.22)	42.02(0.41)	42.57(-0.79)	41.84	-0.9	-2	70(-6.4)	-50	[-5]	[-15]	[-18]	10	72	DT	-0.7	OpenShort	(-1)	-17	-21	-19	-20	0.2,55	50
45	Dec/16	13	43.23	43.24	41.71(-0.17)	41.85(0.48)	42.57(0)	42.23	-0.7	-2	76(-4.3)	-45	[-4]	[3]	[-3]	29	285	RG	-0.6	Wait	(-4)	0	6	-14	-20	0.5,66	50

46	Dec/16	12	43.23	43.24	41.78(-0.17)	41.65(0.41)	42.91(0.47)	42.11	-0.7	-2	80(-3.8)	-50	[-4]	[13]	[-17]	37	360	RG	-0.7	Wait	(-4)	10	-47	-2	-11	0.3,79	50
47	Dec/16	11	43.23	43.24	41.85(-0.05)	41.48(0.22)	42.71(1.38)	43	-0.2	-2	84(-1.6)	0	[-1]	[31]	[10]	67	657	UR	0.2	SmallShort	(-2)	30	-32	23	20	0.9,94	50
48	Dec/16	10	43.23	43.24	41.87(-0.05)	41.39(0.53)	42.13(1.69)	43.63	0.3	-2	86(-1.5)	10	[-1]	[42]	[26]	71	883	UR	1.2	SmallShort	(0)	37	3	24	20	1.4,86	50
49	Dec/16	9	43.23	43.24	41.89(-0.17)	41.17(0.44)	41.43(1.57)	43.57	0.2	-2	87(-7.2)	-5	[-4]	[37]	[50]	44	952	UR	1.6	SmallShort?	(-2)	35	70	15	20	1.3,61	50
50	Dec/15	15	43.37	43.46	41.96(-0.45)	40.99(0.29)	40.79(0.99)	42.25	-0.8	-0	95(-18.6)	-15	[-10]	[22]	[34]	-3	755	UR	1	SmallShort?	(-7)	22	67	-1	20	0.2,42	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI