|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $42.5700 One month high (close): $44.8700
MO Daily Change: -1.29% Daily StdDev 0.77% MO EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $43.53(-1.29%) | Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 14 | 43.87 | 44.13 | 44.2(-0.11) | 43.91(0.02) | 43.86(-0.02) | 43.89 | 0 | | 7 | 69(-1.8) | 0 | [-14] | [-6] | [9] | -51 | 51 | RG | 0.1 | Wait | | (-13) | -3 | 26 | 4 | -9 | -0.7,17 | 51 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces: 43.91(hourly_sma_10 0.05%)
Down Forces:
Support Levels:
Resistance Levels: 44.13(weak_daily_ema_10 0.55%) 44.2(hourly_sma_20 0.71%)
|
| | | 2 | Sep/15 | 13 | 43.87 | 44.13 | 44.25(-0.11) | 43.9(-0.02) | 43.87(-0.14) | 43.79 | -0.1 | | 7 | 71(-1.7) | -45 | [-14] | [-24] | [-17] | -63 | -14 | DT | -0.2 | OpenShort | | (-13) | -18 | -47 | -0 | -14 | -1.1,15 | 51 | | 3 | Sep/15 | 12 | 43.87 | 44.13 | 44.3(-0.11) | 43.91(0.02) | 43.87(0) | 43.97 | 0.2 | | 7 | 72(-3.1) | 5 | [-14] | [-3] | [11] | -52 | 56 | RG | 0.1 | Wait | | (-13) | 0 | 31 | 1 | 11 | -0.7,16 | 51 | | 4 | Sep/15 | 11 | 43.87 | 44.13 | 44.35(-0.14) | 43.9(-0.2) | 43.93(-0.07) | 43.85 | -0 | | 7 | 75(0) | -20 | [-18] | [-28] | [4] | -64 | 30 | DP | -0.2 | OpenShort | | (-16) | -9 | 6 | -5 | 20 | -1.1,14 | 51 | | 5 | Sep/15 | 10 | 43.87 | 44.13 | 44.41(-0.11) | 43.99(-0.23) | 43.96(-0.05) | 43.83 | -0.1 | | 7 | 75(2.2) | -35 | [-14] | [-26] | [-6] | -62 | -18 | DT | -0.3 | OpenShort | | (-16) | -7 | -23 | -0 | 16 | -1.3,21 | 51 | | | | |
| 6 | Sep/15 | 9 | 43.87 | 44.13 | 44.46(-0.11) | 44.09(-0.18) | 43.98(0.14) | 43.92 | 0.1 | | 7 | 73(0.7) | -20 | [-14] | [2] | [-12] | -54 | 46 | RG | -0.1 | Wait? | | (-13) | 18 | -41 | 7 | 7 | -1.2,26 | 51 | | 7 | Sep/14 | 15 | 43.83 | 44.2 | 44.51(-0.07) | 44.17(-0.11) | 43.92(0.09) | 44.08 | 0.4 | | 9 | 72(7.7) | 40 | [-9] | [2] | [9] | -49 | 6 | UR | 0.4 | SmallShort? | | (-10) | 12 | 16 | 15 | 11 | -1,26 | 60 | | 8 | Sep/14 | 14 | 43.83 | 44.2 | 44.54(-0.04) | 44.22(-0.2) | 43.88(0.02) | 44.02 | 0.3 | | 9 | 65(2.6) | 50 | [-5] | [-11] | [9] | -61 | -74 | RG | 0.3 | Wait | | (-10) | 2 | 16 | 18 | 7 | -1.2,19 | 60 | | 9 | Sep/14 | 13 | 43.83 | 44.2 | 44.56(-0.07) | 44.31(-0.18) | 43.87(-0.34) | 43.96 | 0.2 | | 9 | 62(3.3) | 5 | [-8] | [-52] | [12] | -74 | -146 | RG | 0.2 | Wait | | (-8) | -39 | 31 | 12 | -7 | -1.4,11 | 60 | | 10 | Sep/14 | 12 | 43.83 | 44.2 | 44.59(-0.09) | 44.39(-0.2) | 44.02(-0.41) | 43.84 | 0 | | 9 | 59(5.8) | -20 | [-10] | [-61] | [8] | -94 | -183 | DP | -0.5 | OpenShort | | (-8) | -47 | 34 | 3 | -20 | -1.9,4 | 60 | | | | |
| 11 | Sep/14 | 11 | 43.83 | 44.2 | 44.63(-0.13) | 44.48(-0.27) | 44.2(-0.5) | 43.71 | -0.2 | | 9 | 53(11.3) | -30 | [-15] | [-77] | [-25] | -115 | -206 | DT | -1.4 | HoldShort | | (-13) | -58 | -44 | -31 | -20 | -2.6,0 | 60 | | 12 | Sep/14 | 10 | 43.83 | 44.2 | 44.69(-0.09) | 44.6(-0.2) | 44.42(-0.31) | 43.88 | 0.1 | | 9 | 42(8.1) | -30 | [-10] | [-50] | [-18] | -109 | -168 | DT | -1.9 | HoldShort | | (-13) | -36 | -20 | -36 | -20 | -2.9,14 | 60 | | 13 | Sep/14 | 9 | 43.83 | 44.2 | 44.73(-0.07) | 44.69(-0.25) | 44.56(-0.4) | 43.96 | 0.2 | | 9 | 34(13.7) | -20 | [-8] | [-63] | [-74] | -103 | -201 | DT | -2.7 | HoldShort? | | (-10) | -46 | -191 | -35 | -20 | -3.4,32 | 60 | | 14 | Sep/13 | 15 | 43.76 | 44.24 | 44.76(0.04) | 44.8(-0.04) | 44.74(-0.04) | 44.71 | 1.4 | | 14 | 20(-4.1) | 50 | [5] | [-4] | [-7] | -22 | -61 | DR | -0.2 | OpenShort? | | (2) | -5 | -15 | -8 | -7 | -0.4,38 | 72 | | 15 | Sep/13 | 14 | 43.76 | 44.24 | 44.74(0.09) | 44.82(-0.02) | 44.74(0) | 44.77 | 1.4 | | 14 | 24(-9.6) | 50 | [11] | [3] | [1] | -1 | -82 | UT | 0.1 | OpenLong | | (8) | 0 | 10 | -11 | -2 | 0.2,44 | 72 | | | | |
| 16 | Sep/13 | 13 | 43.76 | 44.24 | 44.7(0.09) | 44.83(-0.04) | 44.76(-0.04) | 44.73 | 1.4 | | 14 | 34(-7.5) | 50 | [11] | [-2] | [2] | 2 | -93 | RG | -0.1 | Wait | | (8) | -5 | 15 | -11 | -16 | 0.1,49 | 72 | | 17 | Sep/13 | 12 | 43.76 | 44.24 | 44.66(0.09) | 44.83(0) | 44.78(-0.11) | 44.67 | 1.3 | | 14 | 41(-5.8) | 50 | [11] | [-8] | [-18] | 2 | -121 | DR | -0.4 | OpenShort | | (10) | -13 | -41 | -15 | -20 | 0,52 | 72 | | 18 | Sep/13 | 11 | 43.76 | 44.24 | 44.62(0.11) | 44.85(0.07) | 44.83(-0.04) | 44.83 | 1.5 | | 14 | 47(-4.7) | 50 | [13] | [5] | [1] | 31 | -73 | UT | 0 | OpenLong | | (13) | -5 | 13 | -9 | -18 | 0.6,66 | 72 | | 19 | Sep/13 | 10 | 43.76 | 44.24 | 44.57(0.11) | 44.82(0.07) | 44.85(-0.07) | 44.78 | 1.5 | | 14 | 52(-4.8) | 50 | [13] | [1] | [-6] | 35 | -80 | CR | -0.2 | HoldShort | | (13) | -8 | -8 | -13 | -20 | 0.6,70 | 72 | | 20 | Sep/13 | 9 | 43.76 | 44.24 | 44.52(0.11) | 44.79(0.02) | 44.88(-0.04) | 44.81 | 1.5 | | 14 | 56(-3.6) | 50 | [13] | [2] | [-0] | 46 | -53 | UT | -0.2 | OpenLong? | | (13) | -5 | 5 | -13 | 4 | 0.7,78 | 72 | | | | |
| 21 | Sep/12 | 15 | 43.68 | 44.19 | 44.47(0.11) | 44.78(-0.02) | 44.9(-0.04) | 44.79 | 1.7 | | 14 | 60(-6.4) | 50 | [13] | [-0] | [-12] | 58 | -53 | DR | -0.3 | OpenShort? | | (13) | -5 | -31 | -9 | -2 | 0.8,88 | 77 | | 22 | Sep/12 | 14 | 43.68 | 44.19 | 44.42(0.16) | 44.79(0.07) | 44.92(0.09) | 44.91 | 1.8 | | 14 | 66(-2.1) | 50 | [19] | [22] | [-7] | 75 | -31 | CR | -0 | HoldShort | | (18) | 11 | -20 | -3 | 7 | 1.1,97 | 77 | | 23 | Sep/12 | 13 | 43.68 | 44.19 | 44.35(0.14) | 44.76(0.09) | 44.88(0.2) | 44.99 | 2 | | 14 | 69(-0.5) | 50 | [16] | [35] | [7] | 85 | 48 | UT | 0.2 | HoldLong | | (18) | 23 | 15 | 2 | 20 | 1.4,100 | 77 | | 24 | Sep/12 | 12 | 43.68 | 44.19 | 44.29(0.16) | 44.72(0.16) | 44.79(0.2) | 44.93 | 1.9 | | 14 | 69(0.6) | 50 | [19] | [40] | [4] | 85 | 27 | UT | 0.3 | HoldLong | | (18) | 23 | 8 | 7 | 2 | 1.4,100 | 77 | | 25 | Sep/12 | 11 | 43.68 | 44.19 | 44.22(0.14) | 44.65(0.2) | 44.7(0.11) | 44.9 | 1.8 | | 14 | 68(1.8) | 50 | [16] | [31] | [3] | 85 | 35 | UT | 0.4 | OpenLong | | (16) | 13 | 5 | 10 | -4 | 1.5,97 | 77 | | | | |
| 26 | Sep/12 | 10 | 43.68 | 44.19 | 44.16(0.16) | 44.56(0.22) | 44.65(0.02) | 44.88 | 1.8 | | 14 | 67(2.7) | 50 | [19] | [22] | [16] | 78 | 2 | UT | 0.5 | OpenLong | | (18) | 2 | 43 | 3 | 9 | 1.6,88 | 77 | | 27 | Sep/12 | 9 | 43.68 | 44.19 | 44.09(0.11) | 44.46(0.16) | 44.65(0) | 44.71 | 1.5 | | 14 | 64(1.1) | 50 | [13] | [15] | [15] | 64 | 27 | UT | 0.2 | OpenLong? | | (16) | 0 | 51 | -9 | -7 | 1.4,79 | 77 | | 28 | Sep/11 | 15 | 43.6 | 44.09 | 44.04(0.09) | 44.39(0.16) | 44.65(0) | 44.51 | 1.5 | | 12 | 63(-4.5) | 50 | [11] | [14] | [-5] | 56 | 18 | CR | -0.3 | HoldShort? | | (13) | 0 | -2 | -19 | -11 | 1.1,78 | 75 | | 29 | Sep/11 | 14 | 43.6 | 44.09 | 44(0.11) | 44.32(0.16) | 44.64(0.09) | 44.52 | 1.5 | | 12 | 67(1.3) | 50 | [13] | [25] | [-15] | 70 | 30 | CR | -0.3 | HoldShort | | (10) | 11 | -39 | -17 | 4 | 1.3,87 | 75 | | 30 | Sep/11 | 13 | 43.6 | 44.09 | 43.95(0.09) | 44.25(0.2) | 44.6(0.31) | 44.67 | 1.8 | | 12 | 66(5.9) | 50 | [11] | [52] | [-14] | 91 | 147 | CR | 0.2 | OpenShort | | (13) | 36 | -41 | -12 | 18 | 1.8,96 | 75 | | | | |
| 31 | Sep/11 | 12 | 43.6 | 44.09 | 43.91(0.16) | 44.16(0.25) | 44.46(0.41) | 44.83 | 2 | | 12 | 60(10) | 50 | [19] | [69] | [16] | 113 | 151 | UT | 1 | HoldLong | | (16) | 48 | 39 | -5 | 20 | 2.5,100 | 75 | | 32 | Sep/11 | 11 | 43.6 | 44.09 | 43.84(0.11) | 44.05(0.23) | 44.28(0.34) | 44.68 | 1.8 | | 12 | 50(10.6) | 50 | [13] | [58] | [18] | 120 | 164 | UT | 1.3 | HoldLong | | (16) | 40 | 39 | 7 | 20 | 2.8,100 | 75 | | 33 | Sep/11 | 10 | 43.6 | 44.09 | 43.79(0.11) | 43.95(0.23) | 44.13(0.3) | 44.53 | 1.5 | | 12 | 40(10.7) | 50 | [13] | [53] | [26] | 128 | 134 | UT | 1.7 | HoldLong | | (13) | 35 | 61 | 8 | 20 | 3.1,100 | 75 | | 34 | Sep/11 | 9 | 43.6 | 44.09 | 43.74(0.05) | 43.85(0.14) | 44(0.23) | 44.29 | 1.1 | | 12 | 29(8) | 50 | [6] | [38] | [32] | 128 | 138 | UT | 1.7 | HoldLong? | | (8) | 27 | 80 | 13 | 20 | 3.1,100 | 75 | | 35 | Sep/8 | 15 | 43.56 | 44.01 | 43.72(0.05) | 43.79(0.07) | 43.9(0.07) | 43.98 | 0.7 | | 9 | 21(1.4) | 50 | [6] | [15] | [5] | 100 | 27 | UT | 0.6 | HoldLong? | | (6) | 8 | 10 | 8 | 7 | 2,100 | 68 | | | | |
| 36 | Sep/8 | 14 | 43.56 | 44.01 | 43.7(-0.02) | 43.76(0.07) | 43.87(0.11) | 43.94 | 0.7 | | 9 | 19(-5.3) | 45 | [-2] | [18] | [4] | 103 | 99 | TP | 0.6 | OpenShort | | (2) | 13 | 2 | 17 | 7 | 2.1,100 | 68 | | 37 | Sep/8 | 13 | 43.56 | 44.01 | 43.71(-0.02) | 43.73(0.09) | 43.82(0.14) | 43.93 | 0.6 | | 9 | 25(-3.2) | 50 | [-2] | [22] | [10] | 88 | 107 | UR | 0.8 | SmallShort | | (-2) | 17 | 13 | 23 | 20 | 1.5,100 | 68 | | 38 | Sep/8 | 12 | 43.56 | 44.01 | 43.72(-0.05) | 43.69(0.05) | 43.76(0.11) | 43.88 | 0.6 | | 9 | 28(-4.5) | 40 | [-6] | [16] | [13] | 75 | 120 | UR | 0.7 | SmallShort | | (-6) | 13 | 20 | 32 | 16 | 1,100 | 68 | | 39 | Sep/8 | 11 | 43.56 | 44.01 | 43.74(-0.05) | 43.67(0.05) | 43.71(0.07) | 43.8 | 0.4 | | 9 | 32(-5.4) | 40 | [-6] | [11] | [7] | 52 | 80 | UR | 0.5 | SmallShort | | (-6) | 8 | 2 | 30 | 16 | 0.3,94 | 68 | | 40 | Sep/8 | 10 | 43.56 | 44.01 | 43.76(-0.05) | 43.67(0) | 43.68(0.07) | 43.79 | 0.4 | | 9 | 38(-2.5) | 45 | [-6] | [8] | [12] | 20 | 80 | UR | 0.5 | SmallShort | | (-6) | 8 | 20 | 26 | 14 | 0.1,67 | 68 | | | | |
| 41 | Sep/8 | 9 | 43.56 | 44.01 | 43.78(-0.07) | 43.65(0.05) | 43.65(0.05) | 43.71 | 0.3 | | 9 | 40(-3.5) | 20 | [-8] | [8] | [8] | -21 | 65 | UR | 0.3 | SmallShort? | | (-6) | 6 | 16 | 12 | 5 | -0.3,37 | 68 | | 42 | Sep/7 | 15 | 43.55 | 43.95 | 43.81(-0.05) | 43.65(0) | 43.63(0.05) | 43.65 | 0.2 | | 7 | 44(-3.4) | 30 | [-6] | [5] | [5] | -39 | 25 | UR | 0.1 | SmallShort? | | (-8) | 6 | 10 | 8 | 0 | -0.6,26 | 69 | | 43 | Sep/7 | 14 | 43.55 | 43.95 | 43.83(-0.07) | 43.65(0) | 43.61(-0.07) | 43.61 | 0.1 | | 7 | 47(-0.6) | -10 | [-8] | [-9] | [-1] | -57 | 5 | DT | 0 | OpenShort | | (-10) | -8 | -6 | 3 | 0 | -0.8,13 | 69 | | 44 | Sep/7 | 13 | 43.55 | 43.95 | 43.86(-0.07) | 43.63(-0.02) | 43.64(0.02) | 43.63 | 0.1 | | 7 | 48(-0.1) | 0 | [-8] | [-0] | [0] | -57 | 27 | RG | -0 | Wait | | (-6) | 2 | -2 | 6 | -2 | -0.8,13 | 69 | | 45 | Sep/7 | 12 | 43.55 | 43.95 | 43.89(-0.05) | 43.64(-0.02) | 43.63(-0.05) | 43.64 | 0.2 | | 7 | 48(0.7) | 15 | [-6] | [-8] | [2] | -64 | -21 | RG | 0 | Wait | | (-8) | -6 | 6 | -5 | 11 | -0.9,9 | 69 | | | | |
| 46 | Sep/7 | 11 | 43.55 | 43.95 | 43.91(-0.02) | 43.65(-0.11) | 43.65(0.02) | 43.62 | 0.1 | | 7 | 47(1.3) | 45 | [-2] | [-4] | [8] | -65 | -44 | RG | -0.1 | Wait | | (-6) | 2 | 20 | 3 | 11 | -1.1,13 | 69 | | 47 | Sep/7 | 10 | 43.55 | 43.95 | 43.92(-0.07) | 43.7(-0.14) | 43.64(-0.05) | 43.54 | -0 | | 7 | 46(2.9) | -25 | [-8] | [-15] | [-18] | -76 | -31 | DT | -0.4 | OpenShort | | (-6) | -6 | -55 | -2 | 11 | -1.5,12 | 69 | | 48 | Sep/7 | 9 | 43.55 | 43.95 | 43.95(-0.05) | 43.76(-0.09) | 43.66(0.07) | 43.75 | 0.4 | | 7 | 43(-1) | 35 | [-6] | [2] | [10] | -49 | 20 | UR | 0.4 | SmallShort? | | (-6) | 8 | 34 | -16 | 16 | -0.8,21 | 69 | | 49 | Sep/6 | 15 | 43.56 | 43.9 | 43.97(-0.09) | 43.8(-0.16) | 43.63(-0.05) | 43.62 | 0.1 | | 6 | 44(-0.2) | -35 | [-11] | [-17] | [-14] | -73 | 0 | DT | -0 | OpenShort? | | (-8) | -6 | -28 | -24 | -2 | -1.4,12 | 63 | | 50 | Sep/6 | 14 | 43.56 | 43.9 | 44.01(-0.07) | 43.87(-0.09) | 43.65(0.02) | 43.73 | 0.3 | | 6 | 44(-0.5) | 15 | [-8] | [-4] | [12] | -69 | 17 | RG | 0.3 | Wait | | (-10) | 2 | 47 | -23 | 5 | -1.1,9 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|