Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 30, 2023



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $42.5700      One month high (close): $45.4200

MO Daily Change: 0.68%   Daily StdDev 0.88%   MO EMA_5_Trend: 0.64%   10Minute StdDev: $0

Latest Price :  $44.52(0.68%)

Thu. Aug 31, 2023($0)   Wed. Aug 30, 2023($0)   Tue. Aug 29, 2023($0)   Mon. Aug 28, 2023($0)   Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.19%(60%)   Avg negative next hour return: -0.19%(40%)
     Wed. Aug. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/3013   43.57  43.43  44.04(0.07 44.15(0.14 44.32(0.0944.391.3    030(1.3)45[8][24][5]9133UT0.4OpenLong    (8)1013-2131.8,9654

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.15(hourly_sma_10 -0.54%)   44.04(hourly_sma_20 -0.79%)   43.57(daily_ema_20 -1.85%)   43.43(daily_ema_10 -2.16%)  
Resistance Levels:
 
2Aug/3012   43.57  43.43  44.01(0.07 44.09(0.07 44.28(0.1444.341.2    029(0.4)50[8][25][8]8936UT0.3HoldLong    (11)1623-7201.8,9454
3Aug/3011   43.57  43.43  43.98(0.07 44.06(0.07 44.22(0.0944.251.1    029(0.6)45[8][20][-2]8213CR0.2OpenShort    (8)10-8-7201.5,9454
4Aug/3010   43.57  43.43  43.95(0.07 44.03(0.09 44.18(0.1844.281.1    028(1.6)45[8][31][-0]9655UT0.6OpenLong    (6)21-109201.9,9854
5Aug/309   43.57  43.43  43.92(0.09 43.99(0.07 44.1(0.2744.321.2    026(0)50[10][41][14]11069UT1.3CloseLong?    (11)312323202.4,10054
 
6Aug/2915   43.57  43.24  43.88(0.07 43.96(0.07 43.98(0.1844.231    -626(4.3)35[8][29][25]10355UT1.5HoldLong?    (11)215230202.1,10048
7Aug/2914   43.57  43.24  43.85(0.07 43.93(0.02 43.98(0) 44.030.7    -622(-3.1)20[8][5][6]69-29UT0.9OpenLong    (2)0221161.2,8948
8Aug/2913   43.57  43.24  43.82(0.07 43.93(0)  43.9(0.0544.020.7    -625(-5)30[8][10][11]42-7UT0.7OpenLong    (11)6293141.2,6248
9Aug/2912   43.57  43.24  43.79(0.09 43.92(-0.02 43.9(0) 43.910.5    -630(-5.8)40[10][4][13]14-58UT0.1OpenLong    (8)048-19-20.6,4948
10Aug/2911   43.57  43.24  43.75(0.07 43.93(-0.02 43.88(-0.1643.730.2    -636(-4.8)-20[8][-15][-13]5-108DR-0.6OpenShort    (8)-18-21-21-20-0.1,5748
 
11Aug/2910   43.57  43.24  43.72(0.07 43.94(0.02 43.95(-0.0543.810.4    -641(-2.1)-20[8][-0][-21]34-61DR-0.5OpenShort    (8)-6-52-11-200.3,7648
12Aug/299   43.57  43.24  43.69(0.07 43.93(0.07 43.97(0.0544.010.6    -643(-0.2)25[8][14][5]7013UT0.1OpenLong?    (11)616-3-51.1,9248
13Aug/2815   43.6  43.12  43.66(0.09 43.9(0.05 43.95(-0.0543.950.5    -1043(4)-5[10][0][2]67-30RG0Wait?    (11)-66-351,9242
14Aug/2814   43.6  43.12  43.62(0.09 43.88(0.07 43.97(-0.0243.930.4    -1039(-2.1)-20[10][5][-8]68-23CR-0.1HoldShort    (8)-2-21-4-71,9342
15Aug/2813   43.6  43.12  43.58(0.14 43.85(0.11 43.98(0.1144.010.5    -1041(-1.5)5[16][23][3]79-10RG0.1Wait    (13)1313-5-21.4,9442
 
16Aug/2812   43.6  43.12  43.52(0.12 43.8(0.07 43.93(0.0943.960.5    -1043(-0.9)5[14][18][5]775RG0.1Wait    (16)1013-7201.3,9442
17Aug/2811   43.6  43.12  43.47(0.09 43.77(0.09 43.89(0.1143.910.4    -1044(-0.5)-20[10][21][-9]7939CR0.1OpenShort    (14)13-27-2-21.3,9642
18Aug/2810   43.6  43.12  43.43(0.14 43.73(0.18 43.84(0.1444.010.5    -1044(1.3)10[16][31][1]9328RG0.5Wait    (14)160251.7,10042
19Aug/289   43.6  43.12  43.37(0.14 43.65(0.21 43.78(0.1444.010.5    -1043(1.8)25[16][32][23]9848UT0.7OpenLong?    (19)16644181.9,10042
20Aug/2515   43.66  43.06  43.31(0.09 43.56(0.14 43.72(0.1143.770.1    -1441(5.4)0[10][22][2]8649RG0.2Wait?    (11)136-121.5,9840
 
21Aug/2514   43.66  43.06  43.27(0.12 43.5(0.09 43.67(0.0243.750.1    -1436(0.7)0[14][10][6]88-2RG0.3Wait    (11)216-0111.6,9840
22Aug/2513   43.66  43.06  43.22(0.09 43.46(0.09 43.66(0.1143.690    -1435(0.5)-5[10][20][-2]8749CR0.1OpenShort    (14)13-131201.6,9740
23Aug/2512   43.66  43.06  43.18(0.12 43.42(0.12 43.61(0.2343.740.1    -1434(2.1)25[14][36][8]9069UT0.4OpenLong    (14)2621-6201.9,9240
24Aug/2511   43.66  43.06  43.13(0.12 43.37(0.14 43.51(0.2343.660    -1432(1.9)25[14][37][15]8959UT0.5OpenLong    (14)26401141.9,9140
25Aug/2510   43.66  43.06  43.08(0.07 43.31(0.14 43.41(0.1443.51-0.2    -1430(0.5)-25[8][25][-14]8366CR0.4OpenShort    (11)16-486111.6,9340
 
26Aug/259   43.66  43.06  43.05(0.09 43.25(0.16 43.35(0.2143.690    -1430(6)25[10][35][29]109114UT1.3HoldLong?    (14)247017202.5,9640
27Aug/2415   43.74  43.05  43.01(0.07 43.18(0.12 43.26(0.0743.43-0.3    -1724(4.3)25[8][15][18]8648UT0.8OpenLong?    (6)8495122,8639
28Aug/2414   43.74  43.05  42.98(0.07 43.13(0.09 43.23(0.0243.25-0.5    -1720(0.5)-5[8][8][7]64-4RG0.1Wait    (8)224-1291.5,7639
29Aug/2413   43.74  43.05  42.95(0.05 43.09(0.07 43.22(0.0243.16-0.6    -1719(-0.4)-35[6][6][-4]586CR-0.3HoldShort    (6)20-19-51.2,7839
30Aug/2412   43.74  43.05  42.93(0.07 43.06(0.05 43.21(0.1243.16-0.6    -1719(-0.3)-30[8][17][-14]7110CR-0.3HoldShort    (6)14-35-1651.3,8839
 
31Aug/2411   43.74  43.05  42.9(0.07 43.04(0.12 43.16(0.1643.29-0.5    -1720(1.5)5[8][25][-1]10160TP0.7OpenShort    (11)18-81202.1,9839
32Aug/2410   43.74  43.05  42.87(0.07 42.99(0.14 43.09(0.1943.32-0.4    -1718(4)30[8][30][14]11578UT1.3HoldLong    (8)222911202.6,10039
33Aug/249   43.74  43.05  42.84(0.05 42.93(0.09 43.01(0.1443.21-0.6    -1714(2.5)15[6][21][19]12075UT1.5HoldLong?    (8)16451692.8,10039
34Aug/2315   43.85  43.09  42.82(0.02 42.89(0.07 42.95(0.0943.04-0.8    -2112(1.5)-20[2][12][12]9953RG0.8SmallShort?    (2)102412202,9930
35Aug/2314   43.85  43.09  42.82(0)  42.86(0.05 42.95(0) 42.95-0.9    -2110(0.3)-45[0][-0][2]8230UR0.4SmallShort    (0)001251.4,9730
 
36Aug/2313   43.85  43.09  42.82(0)  42.86(0)  42.91(0.0542.95-0.9    -2110(0.5)-40[0][3][3]7242UR0.4SmallShort    (0)6210121.4,8730
37Aug/2312   43.85  43.09  42.81(0.02 42.84(0.02 42.89(0.0742.94-0.9    -219(0.3)-20[2][7][9]6427RG0.5Wait    (2)824351.4,7930
38Aug/2311   43.85  43.09  42.8(-0.02 42.83(0.02 42.86(0.0542.85-1    -219(-0.4)-50[-2][3][2]4542UR-0.1SmallShort    (0)6-21320.6,8030
39Aug/2310   43.85  43.09  42.81(-0.02 42.82(0.05 42.84(0.0242.86-1    -2110(-1.6)-50[-2][2][-6]4235RG0.2Wait    (-2)2-271820.5,7930
40Aug/239   43.85  43.09  42.82(0.02 42.8(0.07 42.83(0.1242.96-0.9    -2111(0.7)5[2][16][17]5440RG1.2SmallShort?    (0)14352591.3,7130
 
41Aug/2215   43.97  43.18  42.81(0.02 42.77(0.05 42.78(-0.0242.83-1.1    -2210(-0.3)-35[2][-3][5]6-25RG0.5Wait?    (0)-2145-90.2,5120
42Aug/2214   43.97  43.18  42.8(0.02 42.75(0.02 42.79(-0.0242.78-1.2    -2211(-1.5)-40[2][-4][2]-12-25RG-0.1Wait    (2)-28-32-0.2,4320
43Aug/2213   43.97  43.18  42.79(0.02 42.74(-0.02 42.79(0) 42.75-1.2    -2212(-0.4)-45[2][-4][-2]-21-30DR-0.4OpenShort    (2)0-2-1512-0.3,3720
44Aug/2212   43.97  43.18  42.79(0)  42.75(-0.05 42.8(0.0542.76-1.2    -2213(-0.2)-50[0][-1][0]-813DT-0.3OpenShort    (0)60-27-0.2,4720
45Aug/2211   43.97  43.18  42.78(-0.02 42.77(-0.02 42.78(0.0542.76-1.2    -2213(-0.1)-50[-2][0][-11]-433DT-0.2OpenShort    (2)6-4199-0.2,5120
 
46Aug/2210   43.97  43.18  42.79(0.02 42.78(0.02 42.76(0.1242.91-1    -2213(0)-5[2][12][13]2540RG1.1SmallShort    (0)142424140.9,5220
47Aug/229   43.97  43.18  42.78(-0.02 42.77(-0.02 42.71(0.0742.82-1.1    -2213(-0.2)-40[-2][3][10]-347UR0.8SmallShort?    (0)81916120.3,4020
48Aug/2115   44.1  43.32  42.79(-0.02 42.78(-0.05 42.68(-0.0242.75-1.3    -2213(-0.3)-50[-2][-10][4]-305DP0.5OpenShort?    (-2)-219-10-2-0.3,2815
49Aug/2114   44.1  43.32  42.79(0)  42.8(-0.07 42.69(-0.1442.68-1.4    -2213(0.2)-50[0][-24][0]-48-64DT-0.1OpenShort    (-2)-168-162-0.9,2515
50Aug/2113   44.1  43.32  42.8(-0.05 42.83(-0.07 42.75(-0.1242.65-1.4    -2213(0.2)-50[-6][-23][-2]-51-20DT-0.7OpenShort    (-2)-146-17-16-1.1,2715
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA