|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $42.5700 One month high (close): $45.6000
MO Daily Change: -0.42% Daily StdDev 0.87% MO EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $42.73(-0.42%) | Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.3
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 10 | 44.1 | 43.32 | 42.86(-0.02) | 42.84(0.05) | 42.88(-0.05) | 42.81 | -1.3 | | -22 | 14(-0.9) | -50 | [-2] | [-7] | [-13] | 9 | -2 | DT | -0.5 | OpenShort | | (-6) | -6 | -37 | -1 | -9 | -0.4,69 | 15 | Sample size 20 Avg positive next hour return: 0.14%(45%) Avg negative next hour return: -0.58%(55%)
Daily Trend: %
Up Forces: 42.84(hourly_sma_10 0.07%)
Down Forces:
Support Levels:
Resistance Levels: 42.86(hourly_sma_20 0.12%) 43.32(daily_ema_10 1.19%) 44.1(daily_ema_20 3.01%)
|
| | | 2 | Aug/21 | 9 | 44.1 | 43.32 | 42.87(-0.02) | 42.82(0.07) | 42.9(-0.05) | 42.95 | -1.1 | | -22 | 15(-0.7) | -50 | [-2] | [-6] | [6] | 35 | 28 | DP | 0.3 | OpenShort? | | (-2) | -6 | 13 | 5 | 5 | 0.5,72 | 15 | | 3 | Aug/18 | 15 | 44.24 | 43.46 | 42.88(-0.02) | 42.82(0) | 42.92(0.02) | 42.9 | -1.3 | | -22 | 15(-0.9) | -50 | [-2] | [-2] | [5] | 20 | 26 | DP | -0.1 | OpenShort? | | (-2) | 2 | 13 | -4 | 16 | 0.1,67 | 15 | | 4 | Aug/18 | 14 | 44.24 | 43.46 | 42.89(-0.02) | 42.82(0) | 42.91(0.09) | 42.85 | -1.4 | | -22 | 16(-0.5) | -50 | [-2] | [6] | [-2] | 12 | 34 | RG | -0.4 | Wait | | (-2) | 10 | -6 | -4 | 12 | -0.2,67 | 15 | | 5 | Aug/18 | 13 | 44.24 | 43.46 | 42.9(-0.02) | 42.79(-0.02) | 42.87(0.16) | 42.87 | -1.4 | | -22 | 17(-0.2) | -50 | [-2] | [13] | [-2] | 21 | 52 | RG | 0 | Wait | | (-2) | 18 | -18 | 17 | 12 | -0.2,76 | 15 | | | | |
| 6 | Aug/18 | 12 | 44.24 | 43.46 | 42.9(0) | 42.79(0) | 42.8(0.14) | 42.94 | -1.3 | | -22 | 17(-0.4) | -40 | [0] | [13] | [-0] | 31 | 46 | RG | 0.8 | SmallShort | | (-2) | 16 | -26 | 38 | 20 | 0.2,76 | 15 | | 7 | Aug/18 | 11 | 44.24 | 43.46 | 42.9(0) | 42.8(0.07) | 42.74(0.16) | 43.04 | -1.2 | | -22 | 17(-0.1) | 0 | [0] | [19] | [25] | 24 | 71 | UR | 1.7 | SmallShort | | (0) | 18 | 44 | 46 | 20 | 0.7,56 | 15 | | 8 | Aug/18 | 10 | 44.24 | 43.46 | 42.91(-0.05) | 42.77(-0.02) | 42.67(0.02) | 42.87 | -1.4 | | -22 | 17(-0.7) | -45 | [-6] | [-4] | [25] | -29 | 47 | DP | 1.1 | OpenShort | | (-2) | 2 | 60 | 25 | 12 | -0.2,26 | 15 | | 9 | Aug/18 | 9 | 44.24 | 43.46 | 42.93(-0.05) | 42.78(-0.09) | 42.66(-0.14) | 42.64 | -1.6 | | -22 | 18(1.3) | -50 | [-6] | [-26] | [10] | -83 | -55 | DP | -0.1 | OpenShort? | | (-6) | -16 | 31 | 1 | -9 | -1.6,7 | 15 | | 10 | Aug/17 | 15 | 44.38 | 43.57 | 42.95(-0.07) | 42.82(-0.14) | 42.72(-0.19) | 42.52 | -1.9 | | -24 | 17(2.4) | -50 | [-8] | [-37] | [-15] | -113 | -77 | DT | -1.2 | HoldShort? | | (-8) | -22 | -31 | -20 | -14 | -2.5,0 | 7 | | | | |
| 11 | Aug/17 | 14 | 44.38 | 43.57 | 42.98(-0.12) | 42.88(-0.09) | 42.8(-0.14) | 42.64 | -1.8 | | -24 | 14(-2.3) | -50 | [-14] | [-29] | [-8] | -105 | 8 | DT | -1.1 | CloseShort | | (-8) | -16 | -10 | -22 | -9 | -2.4,5 | 7 | | 12 | Aug/17 | 13 | 44.38 | 43.57 | 43.03(-0.09) | 42.92(-0.09) | 42.86(-0.05) | 42.68 | -1.7 | | -24 | 17(-1.8) | -50 | [-10] | [-18] | [-18] | -86 | 0 | DT | -1.1 | HoldShort | | (-10) | -6 | -41 | -12 | -20 | -2.1,17 | 7 | | 13 | Aug/17 | 12 | 44.38 | 43.57 | 43.07(-0.07) | 42.96(-0.07) | 42.88(-0.05) | 42.84 | -1.6 | | -24 | 19(-1.6) | -50 | [-8] | [-16] | [-5] | -54 | 9 | DT | -0.2 | OpenShort | | (-10) | -6 | -16 | 2 | -5 | -1.3,29 | 7 | | 14 | Aug/17 | 11 | 44.38 | 43.57 | 43.1(-0.09) | 42.99(-0.02) | 42.9(-0.05) | 42.9 | -1.5 | | -24 | 20(-2.3) | -50 | [-10] | [-14] | [2] | -39 | 30 | DP | 0 | OpenShort | | (-8) | -6 | -2 | 18 | -5 | -1,36 | 7 | | 15 | Aug/17 | 10 | 44.38 | 43.57 | 43.14(-0.07) | 43(-0.05) | 42.92(-0.07) | 42.91 | -1.5 | | -24 | 22(-1.1) | -50 | [-8] | [-18] | [-2] | -50 | 4 | DT | -0 | OpenShort | | (-10) | -8 | -6 | 10 | -16 | -1,25 | 7 | | | | |
| 16 | Aug/17 | 9 | 44.38 | 43.57 | 43.17(-0.07) | 43.02(-0.02) | 42.95(-0.09) | 42.93 | -1.5 | | -24 | 24(-0.6) | -50 | [-8] | [-18] | [13] | -60 | -11 | DP | -0.1 | OpenShort? | | (-8) | -10 | 37 | 3 | -2 | -1,15 | 7 | | 17 | Aug/16 | 15 | 44.54 | 43.75 | 43.2(-0.12) | 43.03(-0.07) | 42.99(-0.14) | 42.79 | -1.9 | | -23 | 24(-2.7) | -50 | [-14] | [-28] | [-17] | -93 | -2 | DT | -0.8 | HoldShort? | | (-10) | -16 | -39 | -12 | -19 | -1.7,0 | 7 | | 18 | Aug/16 | 14 | 44.54 | 43.75 | 43.25(-0.07) | 43.06(-0.02) | 43.05(-0.07) | 42.94 | -1.8 | | -23 | 27(-0.9) | -50 | [-8] | [-16] | [-8] | -79 | -16 | DT | -0.5 | HoldShort | | (-10) | -8 | -18 | -5 | -16 | -1.3,4 | 7 | | 19 | Aug/16 | 13 | 44.54 | 43.75 | 43.28(-0.09) | 43.07(-0.02) | 43.08(-0.02) | 43.01 | -1.7 | | -23 | 28(-0.5) | -50 | [-10] | [-11] | [-9] | -70 | 27 | DT | -0.3 | OpenShort | | (-10) | -2 | -26 | -1 | -2 | -1.1,8 | 7 | | 20 | Aug/16 | 12 | 44.54 | 43.75 | 43.32(-0.05) | 43.08(-0.02) | 43.09(0.02) | 43.11 | -1.6 | | -23 | 28(-0.6) | -50 | [-6] | [-5] | [2] | -58 | 7 | DP | 0.1 | OpenShort | | (-8) | 2 | 2 | 6 | -2 | -0.8,12 | 7 | | | | |
| 21 | Aug/16 | 11 | 44.54 | 43.75 | 43.34(-0.07) | 43.09(-0.09) | 43.08(0.02) | 43.1 | -1.6 | | -23 | 29(-0.5) | -50 | [-8] | [-9] | [4] | -63 | 17 | DP | 0.1 | OpenShort | | (-8) | 2 | 2 | 6 | 20 | -0.9,10 | 7 | | 22 | Aug/16 | 10 | 44.54 | 43.75 | 43.37(-0.09) | 43.13(-0.12) | 43.08(0) | 43.09 | -1.6 | | -23 | 29(-0.2) | -50 | [-10] | [-14] | [3] | -67 | 33 | DP | 0.1 | OpenShort | | (-8) | 0 | 0 | 8 | 16 | -1,8 | 7 | | 23 | Aug/16 | 9 | 44.54 | 43.75 | 43.41(-0.07) | 43.18(-0.09) | 43.08(0) | 43.09 | -1.6 | | -23 | 30(-0.1) | -50 | [-8] | [-12] | [3] | -75 | 2 | DP | 0.1 | OpenShort? | | (-8) | 0 | 6 | 5 | 2 | -1.2,5 | 7 | | 24 | Aug/15 | 15 | 44.68 | 43.93 | 43.44(-0.07) | 43.22(-0.12) | 43.08(0) | 43.07 | -2 | | -22 | 30(-2.7) | -50 | [-8] | [-14] | [4] | -82 | -18 | DP | 0 | OpenShort? | | (-10) | 0 | 10 | 5 | 0 | -1.4,3 | 9 | | 25 | Aug/15 | 14 | 44.68 | 43.93 | 43.47(-0.11) | 43.27(-0.12) | 43.07(-0.07) | 43.03 | -2 | | -22 | 32(0.3) | -50 | [-13] | [-23] | [-5] | -92 | -5 | DT | -0.2 | HoldShort | | (-10) | -8 | -13 | 2 | -12 | -1.7,1 | 9 | | | | |
| 26 | Aug/15 | 13 | 44.68 | 43.93 | 43.52(-0.09) | 43.32(-0.12) | 43.1(-0.21) | 43.08 | -2 | | -22 | 32(0.2) | -50 | [-10] | [-38] | [2] | -91 | -61 | DP | -0.1 | OpenShort | | (-10) | -24 | 6 | 5 | -12 | -1.7,2 | 9 | | 27 | Aug/15 | 12 | 44.68 | 43.93 | 43.56(-0.11) | 43.37(-0.14) | 43.19(-0.21) | 43.06 | -2 | | -22 | 32(0.9) | -50 | [-13] | [-40] | [-4] | -97 | -51 | DT | -0.5 | HoldShort | | (-12) | -24 | -10 | 3 | -14 | -1.9,1 | 9 | | 28 | Aug/15 | 11 | 44.68 | 43.93 | 43.61(-0.14) | 43.43(-0.14) | 43.28(-0.21) | 43.1 | -1.9 | | -22 | 31(-0.2) | -50 | [-16] | [-41] | [-3] | -99 | -29 | DT | -0.7 | HoldShort | | (-12) | -24 | 2 | -8 | -20 | -2,1 | 9 | | 29 | Aug/15 | 10 | 44.68 | 43.93 | 43.67(-0.14) | 43.49(-0.14) | 43.37(-0.25) | 43.09 | -1.9 | | -22 | 31(1.1) | -50 | [-16] | [-46] | [-11] | -107 | -50 | DT | -1.1 | HoldShort | | (-16) | -29 | -18 | -13 | -20 | -2.3,1 | 9 | | 30 | Aug/15 | 9 | 44.68 | 43.93 | 43.73(-0.11) | 43.55(-0.11) | 43.48(-0.16) | 43.16 | -1.9 | | -22 | 30(1.1) | -50 | [-13] | [-33] | [-36] | -105 | -58 | DT | -1.3 | HoldShort? | | (-16) | -18 | -94 | -9 | -20 | -2.3,3 | 9 | | | | |
| 31 | Aug/14 | 15 | 44.8 | 44.14 | 43.78(-0.07) | 43.6(-0.05) | 43.48(0) | 43.53 | -1.7 | | -18 | 29(-4.6) | -50 | [-8] | [-9] | [-2] | -74 | 12 | DT | -0.1 | OpenShort? | | (-8) | 0 | -6 | -0 | -5 | -1.1,4 | 15 | | 32 | Aug/14 | 14 | 44.8 | 44.14 | 43.81(-0.09) | 43.62(-0.02) | 43.55(-0.07) | 43.55 | -1.7 | | -18 | 34(-0.8) | -50 | [-10] | [-16] | [3] | -69 | 15 | DP | 0 | OpenShort | | (-10) | -8 | 8 | 3 | -5 | -1,6 | 15 | | 33 | Aug/14 | 13 | 44.8 | 44.14 | 43.85(-0.09) | 43.63(-0.07) | 43.58(-0.09) | 43.52 | -1.7 | | -18 | 34(-0.6) | -50 | [-10] | [-21] | [-7] | -79 | -11 | DT | -0.2 | HoldShort | | (-10) | -10 | -20 | 1 | -5 | -1.3,4 | 15 | | 34 | Aug/14 | 12 | 44.8 | 44.14 | 43.89(-0.09) | 43.66(-0.02) | 43.62(-0.02) | 43.6 | -1.6 | | -18 | 35(-3.1) | -50 | [-10] | [-10] | [3] | -73 | 17 | DP | -0.1 | OpenShort | | (-8) | -2 | 10 | -1 | -5 | -1.1,5 | 15 | | 35 | Aug/14 | 11 | 44.8 | 44.14 | 43.93(-0.09) | 43.67(-0.09) | 43.63(-0.05) | 43.56 | -1.7 | | -18 | 38(-0.4) | -50 | [-10] | [-18] | [3] | -79 | 0 | DP | -0.2 | OpenShort | | (-12) | -6 | 8 | 0 | 5 | -1.3,4 | 15 | | | | |
| 36 | Aug/14 | 10 | 44.8 | 44.14 | 43.97(-0.11) | 43.71(-0.11) | 43.65(-0.09) | 43.53 | -1.7 | | -18 | 38(-0.3) | -50 | [-13] | [-24] | [-16] | -82 | -10 | DT | -0.4 | HoldShort | | (-12) | -10 | -46 | 2 | -11 | -1.5,6 | 15 | | 37 | Aug/14 | 9 | 44.8 | 44.14 | 44.02(-0.09) | 43.76(-0.07) | 43.65(0) | 43.71 | -1.5 | | -18 | 39(-1) | -50 | [-10] | [-11] | [4] | -71 | 23 | DP | 0.1 | OpenShort? | | (-10) | 0 | 6 | 7 | 7 | -1.1,7 | 15 | | 38 | Aug/11 | 15 | 44.9 | 44.33 | 44.06(-0.07) | 43.79(-0.11) | 43.69(-0.02) | 43.69 | -1.8 | | -16 | 40(-2.5) | -50 | [-8] | [-14] | [4] | -79 | -13 | DP | 0 | OpenShort? | | (-10) | -2 | 6 | 5 | 14 | -1.3,4 | 15 | | 39 | Aug/11 | 14 | 44.9 | 44.33 | 44.09(-0.07) | 43.84(-0.14) | 43.7(-0.05) | 43.67 | -1.8 | | -16 | 42(2.4) | -50 | [-8] | [-20] | [2] | -87 | -40 | DP | -0.1 | OpenShort | | (-8) | -6 | 6 | 4 | -2 | -1.5,1 | 15 | | 40 | Aug/11 | 13 | 44.9 | 44.33 | 44.12(-0.05) | 43.9(-0.14) | 43.72(-0.14) | 43.65 | -1.8 | | -16 | 40(3.2) | -50 | [-6] | [-30] | [-5] | -93 | -95 | DT | -0.3 | OpenShort | | (-8) | -16 | -12 | 2 | -14 | -1.7,0 | 15 | | | | |
| 41 | Aug/11 | 12 | 44.9 | 44.33 | 44.14(-0.05) | 43.96(-0.11) | 43.78(-0.14) | 43.7 | -1.8 | | -16 | 37(3.2) | -50 | [-6] | [-28] | [-3] | -95 | -85 | DT | -0.3 | OpenShort | | (-8) | -16 | -8 | 3 | -11 | -1.8,0 | 15 | | 42 | Aug/11 | 11 | 44.9 | 44.33 | 44.16(-0.05) | 44.01(-0.11) | 43.84(-0.14) | 43.73 | -1.7 | | -16 | 33(2.9) | -50 | [-6] | [-28] | [-6] | -98 | -85 | DT | -0.5 | OpenShort | | (-6) | -16 | -10 | -6 | -20 | -1.9,0 | 15 | | 43 | Aug/11 | 10 | 44.9 | 44.33 | 44.16(0) | 44.06(-0.14) | 43.9(-0.2) | 43.77 | -1.7 | | -16 | 31(0.9) | -50 | [0] | [-35] | [-4] | -100 | -142 | BT | -0.6 | OpenLong | | (-2) | -23 | 2 | -13 | -20 | -2,0 | 15 | | 44 | Aug/11 | 9 | 44.9 | 44.33 | 44.16(0) | 44.12(-0.14) | 43.99(-0.2) | 43.76 | -1.7 | | -16 | 30(0.4) | -50 | [0] | [-35] | [-21] | -103 | -152 | DR | -1.1 | HoldShort? | | (0) | -23 | -48 | -23 | -16 | -2.1,0 | 15 | | 45 | Aug/10 | 15 | 44.99 | 44.5 | 44.16(0) | 44.18(-0.11) | 44.08(-0.14) | 43.95 | -1.6 | | -15 | 29(-2) | -50 | [0] | [-26] | [-9] | -80 | -87 | DR | -0.7 | HoldShort? | | (2) | -16 | -8 | -26 | -20 | -1.2,0 | 16 | | | | |
| 46 | Aug/10 | 14 | 44.99 | 44.5 | 44.16(0) | 44.23(-0.11) | 44.14(-0.11) | 43.98 | -1.6 | | -15 | 31(0.6) | -50 | [0] | [-23] | [-11] | -62 | -79 | DR | -0.8 | OpenShort | | (0) | -13 | -16 | -27 | -11 | -1,13 | 16 | | 47 | Aug/10 | 13 | 44.99 | 44.5 | 44.18(-0.02) | 44.28(-0.09) | 44.19(-0.07) | 44.04 | -1.5 | | -15 | 31(0.2) | -50 | [-2] | [-17] | [-16] | -33 | -27 | DT | -0.8 | OpenShort | | (0) | -8 | -38 | -17 | -9 | -0.7,35 | 16 | | 48 | Aug/10 | 12 | 44.99 | 44.5 | 44.18(0) | 44.32(-0.05) | 44.22(-0.05) | 44.19 | -1.3 | | -15 | 30(0) | -50 | [0] | [-12] | [-7] | -1 | -13 | DR | -0.2 | OpenShort | | (0) | -6 | -18 | -0 | -16 | 0,49 | 16 | | 49 | Aug/10 | 11 | 44.99 | 44.5 | 44.19(0.02) | 44.34(0.02) | 44.24(-0.09) | 44.26 | -1.1 | | -15 | 30(0.1) | -45 | [2] | [-12] | [2] | 18 | -24 | RG | 0.1 | Wait | | (2) | -10 | 6 | 6 | -14 | 0.4,58 | 16 | | 50 | Aug/10 | 10 | 44.99 | 44.5 | 44.19(0) | 44.34(0) | 44.28(-0.11) | 44.24 | -1.2 | | -15 | 30(-0.1) | -50 | [0] | [-16] | [1] | 18 | -19 | DP | -0.2 | OpenShort | | (0) | -13 | 6 | 6 | -20 | 0.3,60 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|