MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2023

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $44.2900 One month high (close): $47.1900

MO Daily Change: 1.07% Daily StdDev 1.24% MO EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $47.19(1.07%)

Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.8

Sample size 38 Avg positive next hour return: 0.53%(45%) Avg negative next hour return: -0.29%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 27, 2023
1	Apr/27	14	45.53	46.31	46.88(0.06)	46.74(0.02)	46.72(0.65)	47.26	1.9	15	39(0.3)	50	[5]	[58]	[29]	61	187	UT	1.5	OpenLong	(5)	52	51	37	20	1,86	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.88(hourly_sma_20 -0.8%) 46.74(hourly_sma_10 -1.1%) 46.31(daily_ema_10 -2.01%) 45.53(daily_ema_20 -3.66%) Resistance Levels:

2	Apr/27	13	45.53	46.31	46.85(0.04)	46.73(-0.04)	46.42(0.02)	46.95	1.5	15	39(-1)	50	[3]	[4]	[17]	27	-16	UT	1.5	OpenLong	(3)	2	26	31	20	0.3,69	79
3	Apr/27	12	45.53	46.31	46.83(0.02)	46.75(-0.09)	46.41(-0.04)	46.79	1.4	15	40(-0.5)	50	[2]	[-3]	[26]	-2	-41	RG	1	SmallShort	(3)	-3	57	27	20	-0.1,51	79
4	Apr/27	11	45.53	46.31	46.83(0)	46.79(-0.11)	46.43(-0.28)	46.45	1	15	40(0)	50	[0]	[-24]	[8]	-49	-154	RG	0.1	Wait	(0)	-23	43	-23	-20	-1,26	79
5	Apr/27	10	45.53	46.31	46.83(0)	46.84(-0.15)	46.56(-0.36)	46.19	0.7	15	40(-1)	50	[0]	[-32]	[13]	-66	-224	RG	-1	SmallLong	(-3)	-29	73	-34	-20	-1.7,27	79

6	Apr/27	9	45.53	46.31	46.82(-0.09)	46.91(-0.32)	46.73(-0.66)	45.76	0.2	15	41(11)	-10	[-7]	[-64]	[-79]	-82	-307	DT	-2.5	OpenShort?	(-5)	-53	-185	-51	-20	-2.8,38	79
7	Apr/26	15	45.39	46.09	46.86(0.06)	47.06(-0.06)	47.04(-0.11)	46.88	1.7	14	30(-5.7)	50	[5]	[-7]	[-6]	19	-90	DR	-0.6	OpenShort?	(3)	-9	-3	-18	-19	0.1,66	77
8	Apr/26	14	45.39	46.09	46.83(0.11)	47.09(-0.04)	47.09(-0.13)	46.9	1.7	14	36(-5.2)	50	[9]	[-7]	[-16]	37	-138	DR	-0.6	OpenShort	(7)	-11	-40	-12	-15	0.2,82	77
9	Apr/26	13	45.39	46.09	46.78(0.13)	47.11(0.08)	47.15(0.06)	47.14	2	14	41(-4.2)	50	[11]	[14]	[-2]	71	-40	CR	-0	HoldShort	(10)	5	-3	-1	-4	1,96	77
10	Apr/26	12	45.39	46.09	46.72(0.15)	47.07(0.11)	47.12(0.06)	47.16	2	14	45(-3.8)	50	[12]	[15]	[-0]	74	-51	UT	0.1	OpenLong	(10)	5	3	0	-15	1.1,96	77

11	Apr/26	11	45.39	46.09	46.65(0.13)	47.02(0.11)	47.09(0.04)	47.14	2	14	49(-2.6)	50	[11]	[13]	[1]	73	-15	UT	0.1	OpenLong	(12)	3	2	2	2	1.1,95	77
12	Apr/26	10	45.39	46.09	46.59(0.15)	46.97(0.15)	47.07(-0.02)	47.13	2	14	52(-1.5)	50	[12]	[10]	[-2]	73	-41	CR	0.1	HoldShort	(12)	-2	-2	-1	-11	1.2,93	77
13	Apr/26	9	45.39	46.09	46.52(0.13)	46.9(0.13)	47.08(0.04)	47.14	2	14	53(0.2)	50	[11]	[14]	[6]	73	5	UT	0.1	OpenLong?	(12)	3	18	-5	13	1.3,90	77
14	Apr/25	15	45.28	45.91	46.46(0.13)	46.84(0.11)	47.06(0.06)	47.03	2.1	14	53(-1.9)	50	[11]	[15]	[-0]	68	0	UT	-0.1	OpenLong?	(10)	5	5	-12	0	1.2,88	81
15	Apr/25	14	45.28	45.91	46.4(0.13)	46.79(0.13)	47.03(0.15)	47	2.1	14	55(0.7)	50	[10]	[23]	[-4]	75	35	CR	-0.1	HoldShort	(10)	12	-9	-10	2	1.3,92	81

16	Apr/25	13	45.28	45.91	46.34(0.11)	46.73(0.15)	46.96(0.21)	47.05	2.1	14	54(2.7)	50	[9]	[28]	[-7]	87	91	CR	0.2	OpenShort	(10)	17	-22	-5	13	1.6,97	81
17	Apr/25	12	45.28	45.91	46.29(0.15)	46.66(0.21)	46.86(0.3)	47.18	2.3	14	52(5.5)	50	[12]	[39]	[12]	103	113	UT	0.7	HoldLong	(12)	24	22	4	20	2.1,100	81
18	Apr/25	11	45.28	45.91	46.22(0.13)	46.56(0.22)	46.72(0.21)	47.05	2.1	14	46(4.9)	50	[10]	[31]	[13]	105	100	UT	0.9	HoldLong	(10)	17	32	5	20	2.2,100	81
19	Apr/25	10	45.28	45.91	46.16(0.11)	46.46(0.19)	46.62(0.15)	46.86	1.9	14	41(4.2)	50	[9]	[25]	[12]	103	75	UT	0.7	HoldLong	(10)	12	32	6	9	2.1,100	81
20	Apr/25	9	45.28	45.91	46.11(0.09)	46.37(0.19)	46.55(0.11)	46.67	1.7	14	37(2.8)	50	[7]	[21]	[6]	91	55	UT	0.4	OpenLong?	(7)	9	19	-3	6	1.8,96	81

21	Apr/24	15	45.13	45.71	46.07(0.04)	46.28(0.15)	46.5(0.09)	46.56	1.9	13	34(-0.6)	50	[3]	[18]	[6]	89	92	UT	0.2	HoldLong?	(5)	7	17	-4	17	1.7,96	68
22	Apr/24	14	45.13	45.71	46.07(0)	46.21(0.15)	46.46(0.11)	46.46	1.8	13	35(0.5)	30	[0]	[18]	[-6]	86	118	CR	0	OpenShort	(3)	9	-16	-2	2	1.6,96	68
23	Apr/24	13	45.13	45.71	46.05(0.04)	46.14(0.15)	46.41(0.22)	46.56	1.9	13	34(2.6)	50	[3]	[28]	[7]	100	126	UT	0.6	HoldLong	(2)	18	10	10	20	2,100	68
24	Apr/24	12	45.13	45.71	46.03(0.02)	46.07(0.13)	46.31(0.28)	46.5	1.8	13	32(2.4)	50	[2]	[32]	[13]	100	152	UT	0.8	HoldLong	(2)	22	17	24	20	2,100	68
25	Apr/24	11	45.13	45.71	46.03(0)	46.01(0.11)	46.18(0.24)	46.4	1.7	13	29(0.1)	50	[0]	[27]	[11]	93	142	UR	1	SmallShort	(2)	19	5	37	20	1.7,100	68

26	Apr/24	10	45.13	45.71	46.03(0)	45.96(0.11)	46.07(0.26)	46.37	1.7	13	29(-0.3)	50	[0]	[29]	[19]	70	147	UR	1.4	SmallShort	(-2)	21	23	42	20	1.6,80	68
27	Apr/24	9	45.13	45.71	46.02(-0.02)	45.91(0.07)	45.95(0.17)	46.23	1.5	13	29(-1.3)	50	[-2]	[20]	[19]	27	115	UR	1.3	SmallShort?	(-2)	14	33	33	20	1,52	68
28	Apr/21	15	45	45.5	46.03(-0.04)	45.88(0.07)	45.87(0.09)	46.03	1.5	11	31(-3.5)	50	[-3]	[12]	[11]	-17	65	UR	0.7	SmallShort?	(-2)	7	22	19	4	0,33	68
29	Apr/21	14	45	45.5	46.05(-0.02)	45.85(-0.02)	45.83(-0.02)	45.9	1.3	11	34(0.5)	50	[-2]	[0]	[6]	-57	-15	UR	0.3	SmallShort	(-5)	-2	13	4	13	-0.6,8	68
30	Apr/21	13	45	45.5	46.06(-0.02)	45.85(0)	45.84(-0.02)	45.82	1.2	11	34(0.7)	50	[-2]	[1]	[0]	-72	-35	RG	-0.1	Wait	(-2)	-2	2	-3	-2	-1,3	68

31	Apr/21	12	45	45.5	46.06(0)	45.86(-0.07)	45.85(-0.04)	45.81	1.2	11	33(0.5)	50	[0]	[-3]	[-1]	-73	-70	DR	-0.2	OpenShort	(-2)	-3	0	-8	7	-1.1,5	68
32	Apr/21	11	45	45.5	46.06(0)	45.89(-0.13)	45.87(-0.04)	45.81	1.2	11	33(0.2)	50	[0]	[-6]	[-2]	-68	-70	DR	-0.3	OpenShort	(0)	-3	-7	-5	11	-1.1,10	68
33	Apr/21	10	45	45.5	46.07(0.02)	45.95(-0.11)	45.89(0.02)	45.85	1.2	11	32(-1.8)	50	[2]	[0]	[-4]	-62	-66	DR	-0.2	OpenShort	(0)	2	-10	-4	2	-1,13	68
34	Apr/21	9	45	45.5	46.06(0.02)	46(-0.07)	45.88(0.02)	45.91	1.3	11	34(-2.4)	50	[2]	[2]	[3]	-49	-46	UT	0.1	OpenLong?	(2)	2	9	-2	2	-0.6,16	68
35	Apr/20	15	44.86	45.33	46.05(0.04)	46.03(-0.13)	45.88(0)	45.86	1.4	9	37(-2.3)	50	[3]	[-2]	[-3]	-53	-83	DR	-0	OpenShort?	(2)	0	-9	-3	2	-0.7,15	68

36	Apr/20	14	44.86	45.33	46.03(0.04)	46.09(-0.11)	45.87(-0.09)	45.91	1.5	9	39(-4.3)	50	[3]	[-9]	[-1]	-49	-95	DR	0.1	OpenShort	(3)	-7	3	-11	0	-0.4,11	68
37	Apr/20	13	44.86	45.33	46.01(0.07)	46.14(-0.09)	45.91(-0.24)	45.89	1.5	9	43(-4.9)	50	[6]	[-19]	[1]	-44	-166	RG	-0.1	Wait	(5)	-19	17	-18	-20	-0.4,16	68
38	Apr/20	12	44.86	45.33	45.98(0.07)	46.18(-0.13)	46.02(-0.24)	45.79	1.3	9	48(-3.8)	45	[6]	[-21]	[-14]	-44	-175	DR	-0.7	OpenShort	(3)	-19	-19	-31	-20	-0.6,21	68
39	Apr/20	11	44.86	45.33	45.95(0.04)	46.24(-0.04)	46.13(-0.15)	45.9	1.5	9	52(-2.8)	40	[3]	[-11]	[-7]	-16	-90	DR	-0.6	OpenShort	(5)	-12	5	-31	-20	-0.1,37	68
40	Apr/20	10	44.86	45.33	45.93(0.04)	46.26(-0.04)	46.2(-0.26)	45.87	1.4	9	55(-2.6)	10	[3]	[-20]	[-21]	10	-120	DR	-0.9	OpenShort	(5)	-21	-40	-22	-20	-0.2,65	68

41	Apr/20	9	44.86	45.33	45.91(0.11)	46.28(0.06)	46.32(-0.09)	46.11	1.8	9	57(-2.4)	45	[9]	[-0]	[-21]	48	-98	DR	-0.5	OpenShort?	(7)	-7	-50	-9	-20	0.5,85	68
42	Apr/19	15	44.81	45.17	45.86(0.13)	46.25(0.13)	46.36(0.02)	46.41	2.4	7	60(-3.4)	50	[11]	[12]	[4]	77	-10	UT	0.1	HoldLong?	(9)	2	13	-4	2	1.3,94	75
43	Apr/19	14	44.81	45.17	45.8(0.15)	46.19(0.15)	46.36(0)	46.33	2.3	7	63(-3.6)	50	[12]	[12]	[1]	76	-36	UT	-0	HoldLong	(10)	0	9	-6	-9	1.3,93	75
44	Apr/19	13	44.81	45.17	45.73(0.13)	46.12(0.13)	46.35(0.06)	46.28	2.2	7	67(-2.5)	50	[11]	[15]	[-9]	76	0	CR	-0.2	OpenShort	(12)	5	-20	-7	-11	1.2,96	75
45	Apr/19	12	44.81	45.17	45.67(0.18)	46.06(0.2)	46.32(0.17)	46.4	2.4	7	69(0.8)	50	[15]	[28]	[0]	90	17	UT	0.2	HoldLong	(14)	14	-2	-5	19	1.6,100	75

46	Apr/19	11	44.81	45.17	45.59(0.15)	45.97(0.22)	46.24(0.24)	46.41	2.4	7	68(3.3)	50	[12]	[34]	[3]	95	86	UT	0.4	OpenLong	(14)	19	9	-1	9	1.8,100	75
47	Apr/19	10	44.81	45.17	45.52(0.15)	45.87(0.24)	46.13(0.26)	46.36	2.3	7	65(6.1)	50	[12]	[37]	[4]	98	91	UT	0.5	OpenLong	(12)	21	5	-2	20	1.9,100	75
48	Apr/19	9	44.81	45.17	45.45(0.11)	45.76(0.2)	46.01(0.26)	46.33	2.3	7	59(6.5)	50	[9]	[34]	[23]	105	142	UT	0.8	HoldLong?	(12)	21	42	35	20	2.2,100	75
49	Apr/18	15	44.78	44.96	45.4(0.09)	45.67(0.15)	45.89(0.2)	46.08	2	4	52(3.3)	50	[7]	[26]	[11]	98	107	UT	0.5	OpenLong?	(7)	16	9	33	20	1.9,100	75
50	Apr/18	14	44.78	44.96	45.36(0.11)	45.6(0.15)	45.8(0.22)	46.03	2	4	49(4.4)	50	[9]	[28]	[18]	103	92	UT	0.7	HoldLong	(7)	18	27	34	20	2.1,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI