|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $43.4600 One month high (close): $46.4600
MO Daily Change: 0.35% Daily StdDev 1.23% MO EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $46.15(0.35%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.6
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 13 | 45 | 45.5 | 46.06(-0.02) | (0) | 45.84(-0.02) | 45.82 | 1.2 | | 11 | 34(0.7) | 50 | [-2] | [1] | [0] | -72 | -34 | RG | -0.1 | Wait | | (-2) | -2 | 2 | -3 | -2 | -1,3 | 68 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.5(daily_ema_10 -0.7%) 45(daily_ema_20 -1.79%)
Resistance Levels: 46.06(weak_hourly_sma_20 0.52%)
|
| | | 2 | Apr/21 | 12 | 45 | 45.5 | 46.06(0) | 45.86(-0.07) | 45.85(-0.04) | 45.81 | 1.2 | | 11 | 33(0.5) | 50 | [0] | [-3] | [-1] | -73 | -70 | DR | -0.2 | OpenShort | | (-2) | -3 | 0 | -8 | 7 | -1.1,5 | 68 | | 3 | Apr/21 | 11 | 45 | 45.5 | 46.06(0) | 45.89(-0.13) | 45.87(-0.04) | 45.81 | 1.2 | | 11 | 33(0.2) | 50 | [0] | [-6] | [-2] | -68 | -70 | DR | -0.3 | OpenShort | | (0) | -3 | -7 | -5 | 11 | -1.1,10 | 68 | | 4 | Apr/21 | 10 | 45 | 45.5 | 46.07(0.02) | 45.95(-0.11) | 45.89(0.02) | 45.85 | 1.2 | | 11 | 32(-1.8) | 50 | [2] | [0] | [-4] | -62 | -66 | DR | -0.2 | OpenShort | | (0) | 2 | -10 | -4 | 2 | -1,13 | 68 | | 5 | Apr/21 | 9 | 45 | 45.5 | 46.06(0.02) | 46(-0.07) | 45.88(0.02) | 45.91 | 1.3 | | 11 | 34(-2.4) | 50 | [2] | [2] | [3] | -49 | -46 | UT | 0.1 | OpenLong? | | (2) | 2 | 8 | -2 | 2 | -0.6,16 | 68 | | | | |
| 6 | Apr/20 | 15 | 44.86 | 45.33 | 46.05(0.04) | 46.03(-0.13) | 45.88(0) | 45.86 | 1.4 | | 9 | 37(-2.3) | 50 | [3] | [-2] | [-3] | -53 | -83 | DR | -0 | OpenShort? | | (2) | 0 | -8 | -3 | 2 | -0.7,15 | 68 | | 7 | Apr/20 | 14 | 44.86 | 45.33 | 46.03(0.04) | 46.09(-0.11) | 45.87(-0.09) | 45.91 | 1.5 | | 9 | 39(-4.3) | 50 | [3] | [-9] | [-1] | -49 | -95 | DR | 0.1 | OpenShort | | (3) | -7 | 3 | -11 | 0 | -0.4,11 | 68 | | 8 | Apr/20 | 13 | 44.86 | 45.33 | 46.01(0.07) | 46.14(-0.09) | 45.91(-0.24) | 45.89 | 1.5 | | 9 | 43(-4.9) | 50 | [6] | [-19] | [1] | -44 | -167 | RG | -0.1 | Wait | | (5) | -19 | 17 | -18 | -20 | -0.4,16 | 68 | | 9 | Apr/20 | 12 | 44.86 | 45.33 | 45.98(0.07) | 46.18(-0.13) | 46.02(-0.24) | 45.79 | 1.3 | | 9 | 48(-3.8) | 45 | [6] | [-21] | [-14] | -44 | -177 | DR | -0.7 | OpenShort | | (3) | -19 | -18 | -31 | -20 | -0.6,21 | 68 | | 10 | Apr/20 | 11 | 44.86 | 45.33 | 45.95(0.04) | 46.24(-0.04) | 46.13(-0.15) | 45.9 | 1.5 | | 9 | 52(-2.8) | 40 | [3] | [-11] | [-7] | -16 | -91 | DR | -0.6 | OpenShort | | (5) | -12 | 5 | -31 | -20 | -0.1,37 | 68 | | | | |
| 11 | Apr/20 | 10 | 44.86 | 45.33 | 45.93(0.04) | 46.26(-0.04) | 46.2(-0.26) | 45.87 | 1.4 | | 9 | 55(-2.6) | 10 | [3] | [-20] | [-21] | 10 | -121 | DR | -0.9 | OpenShort | | (5) | -21 | -40 | -22 | -20 | -0.2,65 | 68 | | 12 | Apr/20 | 9 | 44.86 | 45.33 | 45.91(0.11) | 46.28(0.06) | 46.32(-0.09) | 46.11 | 1.8 | | 9 | 57(-2.4) | 45 | [9] | [-0] | [-21] | 48 | -99 | DR | -0.5 | OpenShort? | | (7) | -7 | -50 | -9 | -20 | 0.5,85 | 68 | | 13 | Apr/19 | 15 | 44.81 | 45.17 | 45.86(0.13) | 46.25(0.13) | 46.36(0.02) | 46.41 | 2.4 | | 7 | 60(-3.4) | 50 | [11] | [12] | [4] | 77 | -11 | UT | 0.1 | HoldLong? | | (9) | 2 | 13 | -4 | 2 | 1.3,94 | 75 | | 14 | Apr/19 | 14 | 44.81 | 45.17 | 45.8(0.15) | 46.19(0.15) | 46.36(0) | 46.33 | 2.3 | | 7 | 63(-3.6) | 50 | [12] | [12] | [1] | 76 | -37 | UT | -0 | HoldLong | | (10) | 0 | 8 | -6 | -9 | 1.3,93 | 75 | | 15 | Apr/19 | 13 | 44.81 | 45.17 | 45.73(0.13) | 46.12(0.13) | 46.35(0.06) | 46.28 | 2.2 | | 7 | 67(-2.5) | 50 | [11] | [15] | [-9] | 76 | -1 | CR | -0.2 | OpenShort | | (12) | 5 | -20 | -7 | -11 | 1.2,96 | 75 | | | | |
| 16 | Apr/19 | 12 | 44.81 | 45.17 | 45.67(0.18) | 46.06(0.2) | 46.32(0.17) | 46.4 | 2.4 | | 7 | 69(0.8) | 50 | [15] | [28] | [0] | 90 | 16 | UT | 0.2 | HoldLong | | (14) | 14 | -2 | -5 | 19 | 1.6,100 | 75 | | 17 | Apr/19 | 11 | 44.81 | 45.17 | 45.59(0.15) | 45.97(0.22) | 46.24(0.24) | 46.41 | 2.4 | | 7 | 68(3.3) | 50 | [12] | [34] | [3] | 95 | 85 | UT | 0.4 | OpenLong | | (14) | 19 | 8 | -1 | 9 | 1.8,100 | 75 | | 18 | Apr/19 | 10 | 44.81 | 45.17 | 45.52(0.15) | 45.87(0.24) | 46.13(0.26) | 46.36 | 2.3 | | 7 | 65(6.1) | 50 | [12] | [36] | [4] | 98 | 90 | UT | 0.5 | OpenLong | | (12) | 21 | 5 | -2 | 20 | 1.9,100 | 75 | | 19 | Apr/19 | 9 | 44.81 | 45.17 | 45.45(0.11) | 45.76(0.2) | 46.01(0.26) | 46.33 | 2.3 | | 7 | 59(6.5) | 50 | [9] | [34] | [17] | 105 | 142 | UT | 0.8 | HoldLong? | | (12) | 21 | 42 | 2 | 20 | 2.2,100 | 75 | | 20 | Apr/18 | 15 | 44.78 | 44.96 | 45.4(0.09) | 45.67(0.15) | 45.89(0.2) | 46.08 | 2 | | 4 | 52(3.3) | 50 | [7] | [26] | [5] | 98 | 107 | UT | 0.5 | OpenLong? | | (7) | 16 | 8 | -2 | 20 | 1.9,100 | 75 | | | | |
| 21 | Apr/18 | 14 | 44.78 | 44.96 | 45.36(0.11) | 45.6(0.15) | 45.8(0.22) | 46.03 | 2 | | 4 | 49(4.4) | 50 | [9] | [28] | [13] | 103 | 92 | UT | 0.7 | HoldLong | | (7) | 18 | 27 | 3 | 20 | 2.1,100 | 75 | | 22 | Apr/18 | 13 | 44.78 | 44.96 | 45.31(0.11) | 45.53(0.11) | 45.7(0.2) | 45.87 | 1.7 | | 4 | 45(2.9) | 50 | [9] | [24] | [6] | 100 | 56 | UT | 0.6 | HoldLong | | (9) | 16 | 10 | 1 | 20 | 2,100 | 75 | | 23 | Apr/18 | 12 | 44.78 | 44.96 | 45.26(0.11) | 45.48(0.13) | 45.61(0.22) | 45.81 | 1.6 | | 4 | 42(2.1) | 50 | [9] | [27] | [11] | 103 | 61 | UT | 0.7 | HoldLong | | (9) | 18 | 25 | 5 | 20 | 2.1,100 | 75 | | 24 | Apr/18 | 11 | 44.78 | 44.96 | 45.21(0.11) | 45.42(0.15) | 45.51(0.15) | 45.66 | 1.4 | | 4 | 40(0.3) | 50 | [9] | [22] | [3] | 95 | 23 | UT | 0.6 | HoldLong | | (9) | 12 | 3 | 7 | 4 | 1.8,100 | 75 | | 25 | Apr/18 | 10 | 44.78 | 44.96 | 45.16(0.11) | 45.35(0.15) | 45.44(0.11) | 45.64 | 1.3 | | 4 | 39(1.1) | 50 | [9] | [19] | [7] | 98 | 23 | UT | 0.8 | OpenLong | | (7) | 9 | 17 | 10 | 2 | 1.9,100 | 75 | | | | |
| 26 | Apr/18 | 9 | 44.78 | 44.96 | 45.11(0.09) | 45.28(0.15) | 45.39(0.04) | 45.54 | 1.2 | | 4 | 38(0.2) | 50 | [7] | [13] | [9] | 89 | 15 | UT | 0.6 | HoldLong? | | (9) | 3 | 20 | 4 | 15 | 1.8,94 | 75 | | 27 | Apr/17 | 15 | 44.76 | 44.83 | 45.07(0.09) | 45.21(0.09) | 45.37(0.07) | 45.42 | 1 | | 2 | 38(-1.4) | 45 | [7] | [12] | [6] | 75 | 3 | UT | 0.2 | HoldLong? | | (7) | 6 | 18 | -6 | 9 | 1.4,90 | 70 | | 28 | Apr/17 | 14 | 44.76 | 44.83 | 45.03(0.04) | 45.17(0.04) | 45.34(0.02) | 45.31 | 0.9 | | 2 | 40(0.8) | 15 | [3] | [5] | [-1] | 68 | 25 | CR | -0.1 | HoldShort | | (5) | 2 | -2 | -11 | 18 | 1.1,90 | 70 | | 29 | Apr/17 | 13 | 44.76 | 44.83 | 45.01(0.02) | 45.15(0.04) | 45.33(0.18) | 45.32 | 0.9 | | 2 | 39(1.6) | 15 | [2] | [17] | [-3] | 77 | 96 | CR | -0 | OpenShort | | (5) | 14 | -12 | 0 | 15 | 1.3,94 | 70 | | 30 | Apr/17 | 12 | 44.76 | 44.83 | 45(0.04) | 45.13(0.02) | 45.25(0.2) | 45.39 | 1 | | 2 | 37(2.9) | 20 | [3] | [18] | [3] | 93 | 100 | UT | 0.6 | OpenLong | | (3) | 16 | -2 | 10 | 20 | 1.7,100 | 70 | | | | |
| 31 | Apr/17 | 11 | 44.76 | 44.83 | 44.98(0.07) | 45.12(0.11) | 45.16(0.24) | 45.4 | 1 | | 2 | 34(4) | 50 | [6] | [26] | [14] | 100 | 80 | UT | 1.1 | HoldLong | | (3) | 19 | 18 | 34 | 20 | 2,100 | 70 | | 32 | Apr/17 | 10 | 44.76 | 44.83 | 44.95(0.04) | 45.07(0.07) | 45.05(0.11) | 45.29 | 0.8 | | 2 | 30(1.9) | 25 | [3] | [13] | [8] | 77 | 68 | UT | 1.3 | OpenLong | | (2) | 9 | 5 | 26 | 20 | 1.8,82 | 70 | | 33 | Apr/17 | 9 | 44.76 | 44.83 | 44.93(0.04) | 45.04(0.11) | 45(0.09) | 45.26 | 0.8 | | 2 | 28(2.8) | 50 | [3] | [13] | [24] | 62 | 53 | UT | 1.5 | OpenLong? | | (5) | 7 | 58 | 19 | 11 | 1.9,64 | 70 | | 34 | Apr/14 | 15 | 44.75 | 44.74 | 44.93(0) | 44.99(0.04) | 44.96(-0.11) | 44.92 | 0.3 | | -2 | 26(-0.5) | -20 | [0] | [-7] | [-3] | -2 | -29 | DR | -0.2 | OpenShort? | | (0) | -9 | 2 | -11 | -20 | 0.1,46 | 71 | | 35 | Apr/14 | 14 | 44.75 | 44.74 | 44.91(-0.04) | 44.97(0.04) | 45.01(-0.18) | 44.91 | 0.3 | | -2 | 26(-1.1) | -45 | [-3] | [-13] | [-5] | 0 | -7 | DT | -0.6 | OpenShort | | (0) | -14 | 0 | -19 | -20 | 0,50 | 71 | | | | |
| 36 | Apr/14 | 13 | 44.75 | 44.74 | 44.91(0) | 44.95(0.04) | 45.09(-0.02) | 44.91 | 0.3 | | -2 | 27(-0.6) | -25 | [0] | [0] | [-10] | 6 | -5 | DR | -1.1 | OpenShort | | (-3) | -2 | -14 | -21 | -20 | -0.1,58 | 71 | | 37 | Apr/14 | 12 | 44.75 | 44.74 | 44.93(-0.02) | 44.93(0.09) | 45.1(0.04) | 44.99 | 0.4 | | -2 | 28(-0.6) | -25 | [-2] | [7] | [-8] | 30 | 41 | RG | -0.6 | Wait | | (0) | 3 | -15 | -15 | -4 | 0.3,72 | 71 | | 38 | Apr/14 | 11 | 44.75 | 44.74 | 44.93(0) | 44.89(0.04) | 45.08(0.13) | 45.08 | 0.5 | | -2 | 28(0.2) | -15 | [0] | [12] | [-2] | 56 | 64 | CR | 0 | HoldShort | | (0) | 10 | -18 | 14 | 18 | 0.8,86 | 71 | | 39 | Apr/14 | 10 | 44.75 | 44.74 | 44.94(0.02) | 44.87(0.02) | 45.02(0.18) | 45.19 | 0.7 | | -2 | 28(0.9) | 10 | [2] | [16] | [3] | 70 | 86 | RG | 1 | SmallShort | | (0) | 14 | -14 | 26 | 20 | 1.4,85 | 71 | | 40 | Apr/14 | 9 | 44.75 | 44.74 | 44.93(0.04) | 44.86(0.07) | 44.94(0.27) | 45.27 | 0.8 | | -2 | 27(3.7) | 35 | [3] | [25] | [29] | 75 | 109 | UT | 2 | OpenLong? | | (3) | 21 | 55 | 37 | 20 | 2,75 | 71 | | | | |
| 41 | Apr/13 | 15 | 44.8 | 44.69 | 44.91(0.02) | 44.86(0) | 44.82(0.13) | 44.95 | 0.2 | | -3 | 24(2.4) | 15 | [2] | [11] | [6] | 15 | 23 | UT | 0.9 | OpenLong? | | (0) | 10 | 5 | 21 | 11 | 0.3,57 | 76 | | 42 | Apr/13 | 14 | 44.8 | 44.69 | 44.9(0.04) | 44.83(0.02) | 44.76(0.13) | 44.92 | 0.2 | | -3 | 21(-5.3) | 30 | [3] | [12] | [12] | -9 | -8 | UT | 1.1 | OpenLong | | (2) | 10 | 24 | 15 | 16 | 0.1,39 | 76 | | 43 | Apr/13 | 13 | 44.8 | 44.69 | 44.88(0.04) | 44.82(-0.02) | 44.7(-0.04) | 44.78 | -0 | | -3 | 26(-4.2) | 0 | [3] | [-3] | [2] | -37 | -71 | RG | 0.4 | Wait | | (3) | -3 | 7 | 2 | -4 | -0.5,26 | 76 | | 44 | Apr/13 | 12 | 44.8 | 44.69 | 44.86(0.04) | 44.83(-0.07) | 44.72(-0.13) | 44.74 | -0.1 | | -3 | 31(-2.6) | 5 | [3] | [-12] | [-0] | -47 | -104 | RG | 0.1 | Wait | | (2) | -10 | 5 | -10 | -4 | -0.6,18 | 76 | | 45 | Apr/13 | 11 | 44.8 | 44.69 | 44.84(0.02) | 44.86(-0.09) | 44.78(-0.13) | 44.71 | -0.1 | | -3 | 33(-3) | -5 | [2] | [-13] | [-1] | -55 | -85 | DR | -0.3 | OpenShort | | (3) | -10 | 8 | -24 | 2 | -0.6,10 | 76 | | | | |
| 46 | Apr/13 | 10 | 44.8 | 44.69 | 44.83(0.04) | 44.9(-0.09) | 44.84(-0.13) | 44.66 | -0.2 | | -3 | 36(-2.5) | -10 | [3] | [-13] | [-5] | -43 | -114 | DR | -0.7 | OpenShort | | (2) | -10 | 8 | -34 | -20 | -0.7,25 | 76 | | 47 | Apr/13 | 9 | 44.8 | 44.69 | 44.83(0) | 44.94(-0.11) | 44.9(-0.09) | 44.61 | -0.3 | | -3 | 39(-0.8) | -50 | [0] | [-11] | [-20] | -17 | -63 | DR | -1.1 | OpenShort? | | (3) | -7 | -45 | -20 | -20 | -0.7,51 | 76 | | 48 | Apr/12 | 15 | 44.88 | 44.64 | 44.81(0.04) | 44.99(-0.04) | 44.9(0) | 44.87 | -0 | | -6 | 40(5.3) | -30 | [3] | [-1] | [-11] | 18 | -30 | DR | -0.3 | OpenShort? | | (3) | 0 | -32 | 6 | -16 | 0.2,63 | 46 | | 49 | Apr/12 | 14 | 44.88 | 44.64 | 44.79(0.09) | 45.01(0.02) | 44.94(0.02) | 45.06 | 0.2 | | -6 | 34(-0.8) | 15 | [7] | [4] | [8] | 58 | -26 | UT | 0.4 | OpenLong | | (5) | 2 | 12 | 19 | 13 | 1,83 | 46 | | 50 | Apr/12 | 13 | 44.88 | 44.64 | 44.75(0.07) | 45(0.02) | 44.93(-0.04) | 44.99 | 0.1 | | -6 | 35(-0.8) | -5 | [6] | [-1] | [4] | 43 | -32 | RG | 0.2 | Wait | | (5) | -3 | 7 | 14 | -11 | 0.8,73 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|