|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $45.3200 One month high (close): $47.5100
MO Daily Change: 1.65% Daily StdDev 1.22% MO EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $46.07(1.65%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 46.64 | 46.44 | 45.83(-0.07) | 45.71(0.11) | 45.95(0.15) | 46 | -1.3 | | -7 | 60(-11.2) | -50 | [-6] | [13] | [-5] | 55 | 145 | RG | 0.2 | Wait | | (-6) | 12 | -28 | 18 | 11 | 0.6,90 | 47 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces: 45.83(hourly_sma_20 -0.37%)
Support Levels: 45.71(weak_hourly_sma_10 -0.63%)
Resistance Levels: 46.44(daily_ema_10 0.96%) 46.64(daily_ema_20 1.39%)
|
| | | 2 | Mar/20 | 13 | 46.64 | 46.44 | 45.86(-0.07) | 45.66(0.15) | 45.88(0.37) | 46.15 | -1 | | -7 | 71(-8.3) | -35 | [-6] | [33] | [19] | 59 | 218 | UR | 0.8 | SmallShort | | (-6) | 30 | 29 | 32 | 20 | 0.8,89 | 47 | | 3 | Mar/20 | 12 | 46.64 | 46.44 | 45.89(-0.04) | 45.59(-0.02) | 45.71(0.29) | 45.99 | -1.3 | | -7 | 79(-2.7) | -20 | [-3] | [20] | [16] | 28 | 131 | UR | 0.7 | SmallShort | | (-8) | 24 | 18 | 27 | 20 | 0.3,70 | 47 | | 4 | Mar/20 | 11 | 46.64 | 46.44 | 45.91(-0.04) | 45.6(-0.02) | 45.58(0.18) | 45.89 | -1.5 | | -7 | 82(-1.9) | -5 | [-3] | [11] | [22] | 1 | 83 | UR | 0.8 | SmallShort | | (-3) | 15 | 35 | 30 | 20 | -0,51 | 47 | | 5 | Mar/20 | 10 | 46.64 | 46.44 | 45.93(-0.09) | 45.61(-0.04) | 45.5(0.09) | 45.7 | -1.9 | | -7 | 84(-2.7) | -50 | [-7] | [2] | [6] | -36 | 61 | UR | 0.5 | SmallShort | | (-6) | 7 | 8 | 19 | 9 | -0.5,27 | 47 | | | | |
| 6 | Mar/20 | 9 | 46.64 | 46.44 | 45.97(-0.09) | 45.63(-0.07) | 45.46(0.07) | 45.66 | -2 | | -7 | 87(-1.2) | -5 | [-7] | [-1] | [25] | -54 | 35 | RG | 0.5 | Wait? | | (-9) | 6 | 65 | 12 | 18 | -0.7,14 | 47 | | 7 | Mar/17 | 15 | 46.73 | 46.55 | 46.01(-0.09) | 45.66(-0.11) | 45.43(-0.11) | 45.31 | -2.5 | | -7 | 88(15.7) | -50 | [-7] | [-18] | [-4] | -90 | -88 | DT | -0.3 | OpenShort? | | (-11) | -9 | -8 | 1 | -20 | -1.6,0 | 38 | | 8 | Mar/17 | 14 | 46.73 | 46.55 | 46.05(-0.13) | 45.71(-0.15) | 45.48(-0.33) | 45.35 | -2.4 | | -7 | 72(4.9) | -50 | [-11] | [-39] | [-11] | -92 | -104 | DT | -0.3 | OpenShort | | (-8) | -28 | -26 | 1 | -20 | -1.7,1 | 38 | | 9 | Mar/17 | 13 | 46.73 | 46.55 | 46.11(-0.09) | 45.78(-0.15) | 45.63(-0.22) | 45.49 | -2.2 | | -7 | 67(3.6) | -50 | [-8] | [-29] | [-3] | -89 | -95 | DT | -0.4 | OpenShort | | (-9) | -18 | -8 | 1 | -13 | -1.6,1 | 38 | | 10 | Mar/17 | 12 | 46.73 | 46.55 | 46.15(-0.13) | 45.85(-0.22) | 45.73(-0.13) | 45.53 | -2.1 | | -7 | 64(3.7) | -50 | [-11] | [-25] | [1] | -92 | -34 | DP | -0.6 | OpenShort | | (-9) | -11 | 8 | -12 | 2 | -1.7,1 | 38 | | | | |
| 11 | Mar/17 | 11 | 46.73 | 46.55 | 46.21(-0.13) | 45.95(-0.26) | 45.79(-0.22) | 45.49 | -2.2 | | -7 | 60(5) | -50 | [-11] | [-34] | [-6] | -94 | -86 | DT | -0.9 | OpenShort | | (-11) | -18 | -11 | -8 | -13 | -2.1,9 | 38 | | 12 | Mar/17 | 10 | 46.73 | 46.55 | 46.27(-0.11) | 46.07(-0.26) | 45.89(-0.17) | 45.55 | -2.1 | | -7 | 55(7.6) | -50 | [-9] | [-30] | [-33] | -91 | -92 | DT | -1.1 | OpenShort | | (-11) | -14 | -95 | 2 | -20 | -2.3,17 | 38 | | 13 | Mar/17 | 9 | 46.73 | 46.55 | 46.32(-0.04) | 46.19(-0.04) | 45.97(0.07) | 46.07 | -1.2 | | -7 | 47(0) | -35 | [-3] | [1] | [4] | -56 | 7 | UR | 0.4 | SmallShort? | | (-3) | 6 | 8 | 12 | -7 | -0.9,17 | 38 | | 14 | Mar/16 | 15 | 46.84 | 46.68 | 46.34(-0.06) | 46.21(-0.06) | 45.94(-0.07) | 46.03 | -1.7 | | -4 | 47(-9) | -10 | [-5] | [-11] | [13] | -69 | -27 | DP | 0.3 | OpenShort? | | (-3) | -6 | 37 | 15 | -17 | -1.2,11 | 38 | | 15 | Mar/16 | 14 | 46.84 | 46.68 | 46.37(-0.09) | 46.24(-0.15) | 45.97(-0.28) | 45.83 | -2.1 | | -4 | 56(5) | -50 | [-8] | [-33] | [-11] | -96 | -100 | DT | -0.5 | OpenShort | | (-9) | -24 | -25 | -2 | -20 | -2,4 | 38 | | | | |
| 16 | Mar/16 | 13 | 46.84 | 46.68 | 46.41(-0.09) | 46.31(-0.11) | 46.1(-0.32) | 45.97 | -1.8 | | -4 | 51(1.6) | -50 | [-8] | [-35] | [1] | -91 | -80 | DP | -0.5 | OpenShort | | (-5) | -27 | 20 | -15 | -20 | -1.8,4 | 38 | | 17 | Mar/16 | 12 | 46.84 | 46.68 | 46.45(-0.11) | 46.36(-0.06) | 46.25(-0.37) | 45.86 | -2 | | -4 | 50(7.2) | -50 | [-9] | [-37] | [-22] | -113 | -112 | DT | -1.6 | HoldShort | | (-9) | -31 | -31 | -41 | -20 | -2.5,0 | 38 | | 18 | Mar/16 | 11 | 46.84 | 46.68 | 46.5(-0.09) | 46.39(-0.09) | 46.42(-0.13) | 46.03 | -1.7 | | -4 | 43(1.4) | -50 | [-8] | [-18] | [-18] | -91 | -42 | DT | -1.9 | OpenShort | | (-8) | -11 | -27 | -41 | -20 | -2.3,17 | 38 | | 19 | Mar/16 | 10 | 46.84 | 46.68 | 46.54(-0.11) | 46.43(-0.06) | 46.48(-0.09) | 46.18 | -1.4 | | -4 | 41(-0.5) | -50 | [-9] | [-13] | [-22] | -46 | 8 | DT | -1.5 | OpenShort | | (-8) | -8 | -50 | -18 | -20 | -1.8,49 | 38 | | 20 | Mar/16 | 9 | 46.84 | 46.68 | 46.59(-0.04) | 46.46(-0.02) | 46.48(0) | 46.46 | -0.8 | | -4 | 42(-4.3) | -45 | [-3] | [-3] | [-11] | 11 | 10 | DT | -0.3 | OpenShort? | | (-5) | 0 | -45 | 21 | 9 | -0.7,78 | 38 | | | | |
| 21 | Mar/15 | 15 | 46.91 | 46.72 | 46.61(-0.02) | 46.46(0) | 46.52(0.11) | 46.71 | -0.4 | | -3 | 46(-1.6) | -15 | [-2] | [10] | [8] | 33 | 68 | UR | 0.9 | SmallShort? | | (-3) | 9 | -2 | 31 | 20 | 0.5,70 | 40 | | 22 | Mar/15 | 14 | 46.91 | 46.72 | 46.61(0) | 46.47(0.06) | 46.47(0.24) | 46.72 | -0.4 | | -3 | 48(-0.2) | 25 | [0] | [24] | [26] | 7 | 81 | UR | 1.1 | SmallShort | | (-2) | 21 | 63 | 18 | 20 | 0.4,47 | 40 | | 23 | Mar/15 | 13 | 46.91 | 46.72 | 46.62(-0.04) | 46.44(-0.04) | 46.36(-0.04) | 46.37 | -1.1 | | -3 | 48(1.7) | -15 | [-3] | [-5] | [5] | -52 | -19 | DP | 0 | OpenShort | | (-2) | -3 | 13 | 4 | -2 | -1.1,26 | 40 | | 24 | Mar/15 | 12 | 46.91 | 46.72 | 46.64(-0.04) | 46.46(-0.09) | 46.38(-0.06) | 46.3 | -1.3 | | -3 | 46(2.9) | -30 | [-3] | [-9] | [-10] | -60 | -45 | DT | -0.4 | OpenShort | | (-5) | -5 | -34 | 16 | -9 | -1.5,28 | 40 | | 25 | Mar/15 | 11 | 46.91 | 46.72 | 46.66(-0.04) | 46.5(-0.02) | 46.41(-0.02) | 46.49 | -0.9 | | -3 | 43(-0.8) | -20 | [-3] | [-3] | [3] | -46 | -4 | DP | 0.4 | OpenShort | | (-2) | -2 | 5 | 12 | -4 | -0.8,24 | 40 | | | | |
| 26 | Mar/15 | 10 | 46.91 | 46.72 | 46.68(-0.06) | 46.51(-0.09) | 46.42(-0.09) | 46.46 | -0.9 | | -3 | 44(-1.2) | -5 | [-5] | [-12] | [18] | -63 | -12 | RG | 0.2 | Wait | | (-3) | -8 | 47 | 5 | 17 | -1,12 | 40 | | 27 | Mar/15 | 9 | 46.91 | 46.72 | 46.71(-0.09) | 46.55(-0.11) | 46.46(-0.15) | 46.2 | -1.5 | | -3 | 45(3.1) | -50 | [-8] | [-19] | [-20] | -109 | -56 | DT | -1.2 | HoldShort? | | (-8) | -13 | -45 | -15 | -20 | -2.4,1 | 40 | | 28 | Mar/14 | 15 | 46.94 | 46.65 | 46.75(-0.06) | 46.6(-0.11) | 46.53(-0.02) | 46.45 | -1 | | -5 | 42(2.1) | -35 | [-5] | [-8] | [-1] | -82 | -4 | DT | -0.4 | OpenShort? | | (-8) | -2 | 5 | -9 | -9 | -1.5,6 | 44 | | 29 | Mar/14 | 14 | 46.94 | 46.65 | 46.78(-0.04) | 46.65(-0.13) | 46.54(-0.11) | 46.42 | -1.1 | | -5 | 40(3.9) | -50 | [-3] | [-16] | [-9] | -78 | -67 | DT | -0.6 | OpenShort | | (-5) | -9 | -27 | 3 | -2 | -1.8,17 | 44 | | 30 | Mar/14 | 13 | 46.94 | 46.65 | 46.8(-0.09) | 46.71(-0.11) | 46.59(-0.02) | 46.57 | -0.8 | | -5 | 36(-2.6) | -50 | [-8] | [-8] | [-6] | -64 | 37 | DT | -0.1 | OpenShort | | (-3) | -2 | -22 | 11 | -9 | -1.3,19 | 44 | | | | |
| 31 | Mar/14 | 12 | 46.94 | 46.65 | 46.84(-0.06) | 46.76(-0.04) | 46.6(-0.06) | 46.69 | -0.5 | | -5 | 39(-5.8) | -30 | [-5] | [-8] | [12] | -56 | 15 | DP | 0.5 | OpenShort | | (-3) | -5 | 31 | 6 | 6 | -0.8,14 | 44 | | 32 | Mar/14 | 11 | 46.94 | 46.65 | 46.87(-0.09) | 46.78(-0.02) | 46.63(-0.11) | 46.52 | -0.9 | | -5 | 44(-0.5) | -50 | [-8] | [-12] | [-2] | -88 | -6 | DT | -0.5 | HoldShort | | (-9) | -9 | 5 | -5 | -20 | -1.6,2 | 44 | | 33 | Mar/14 | 10 | 46.94 | 46.65 | 46.91(-0.04) | 46.79(-0.06) | 46.68(-0.19) | 46.49 | -0.9 | | -5 | 45(4.7) | -50 | [-3] | [-20] | [-16] | -97 | -98 | DT | -0.9 | OpenShort | | (-8) | -16 | -33 | -18 | -20 | -1.9,1 | 44 | | 34 | Mar/14 | 9 | 46.94 | 46.65 | 46.93(-0.02) | 46.79(0) | 46.77(-0.13) | 46.67 | -0.6 | | -5 | 40(1.6) | -35 | [-2] | [-11] | [-2] | -73 | -73 | DT | -0.5 | OpenShort? | | (-3) | -11 | 2 | -11 | -13 | -1.3,10 | 44 | | 35 | Mar/13 | 15 | 46.99 | 46.62 | 46.94(-0.04) | 46.82(-0.06) | 46.83(-0.17) | 46.66 | -0.6 | | -5 | 39(4.3) | -50 | [-3] | [-18] | [-14] | -73 | -62 | DT | -0.9 | OpenShort? | | (-2) | -15 | -27 | -21 | -17 | -1.5,15 | 40 | | | | |
| 36 | Mar/13 | 14 | 46.99 | 46.62 | 46.96(0.02) | 46.85(-0.04) | 46.91(-0.02) | 46.81 | -0.3 | | -5 | 34(-0.7) | -5 | [2] | [-3] | [1] | -42 | -55 | RG | -0.6 | Wait | | (0) | -2 | 8 | -15 | 6 | -0.8,28 | 40 | | 37 | Mar/13 | 13 | 46.99 | 46.62 | 46.96(0) | 46.87(-0.06) | 46.92(0.02) | 46.77 | -0.4 | | -5 | 35(-0.2) | -35 | [0] | [-1] | [-10] | -39 | -35 | DR | -0.8 | OpenShort | | (0) | 2 | -27 | -10 | 4 | -1,36 | 40 | | 38 | Mar/13 | 12 | 46.99 | 46.62 | 46.95(0.02) | 46.9(-0.02) | 46.91(0.09) | 46.92 | -0.1 | | -5 | 35(-1.9) | -15 | [2] | [7] | [-3] | -9 | -8 | CR | 0.1 | HoldShort | | (2) | 8 | -14 | 10 | 0 | -0.2,46 | 40 | | 39 | Mar/13 | 11 | 46.99 | 46.62 | 46.94(0.02) | 46.91(0.02) | 46.87(0.13) | 47 | 0 | | -5 | 37(-0.4) | 0 | [2] | [12] | [4] | 3 | 23 | RG | 0.7 | Wait | | (2) | 11 | -5 | 27 | 13 | 0.3,45 | 40 | | 40 | Mar/13 | 10 | 46.99 | 46.62 | 46.93(0.06) | 46.91(0) | 46.81(0.11) | 47.03 | 0.1 | | -5 | 38(-1.2) | 20 | [5] | [11] | [12] | -10 | -13 | UT | 1.1 | OpenLong | | (3) | 9 | 24 | 15 | 19 | 0.5,28 | 40 | | | | |
| 41 | Mar/13 | 9 | 46.99 | 46.62 | 46.9(-0.02) | 46.9(-0.13) | 46.76(-0.11) | 46.9 | -0.2 | | -5 | 39(0) | -20 | [-2] | [-15] | [17] | -38 | -8 | DP | 0.7 | OpenShort? | | (2) | -9 | 43 | 3 | 20 | 0,12 | 40 | | 42 | Mar/10 | 15 | 47.02 | 46.61 | 46.9(0) | 46.96(-0.13) | 46.81(-0.19) | 46.66 | -0.7 | | -5 | 39(1) | -50 | [0] | [-22] | [-12] | -77 | -99 | DR | -0.7 | HoldShort? | | (-2) | -16 | -16 | -25 | -20 | -1.2,3 | 34 | | 43 | Mar/10 | 14 | 47.02 | 46.61 | 46.9(0) | 47.02(-0.06) | 46.9(-0.11) | 46.75 | -0.5 | | -5 | 38(-0.9) | -35 | [0] | [-13] | [-5] | -56 | -59 | DR | -0.8 | OpenShort | | (0) | -9 | 3 | -25 | -20 | -0.8,14 | 34 | | 44 | Mar/10 | 13 | 47.02 | 46.61 | 46.91(0.02) | 47.05(-0.04) | 46.95(-0.09) | 46.73 | -0.6 | | -5 | 39(-2.9) | -40 | [2] | [-10] | [-17] | -46 | -83 | DR | -1.1 | OpenShort | | (0) | -8 | -30 | -24 | -20 | -0.9,27 | 34 | | 45 | Mar/10 | 12 | 47.02 | 46.61 | 46.9(0.06) | 47.07(0.02) | 46.99(-0.13) | 46.9 | -0.2 | | -5 | 42(-5.1) | -25 | [5] | [-10] | [-10] | -1 | -94 | DR | -0.4 | OpenShort | | (3) | -11 | -19 | -7 | -20 | 0,49 | 34 | | | | |
| 46 | Mar/10 | 11 | 47.02 | 46.61 | 46.87(0.09) | 47.06(0.04) | 47.05(-0.15) | 47.01 | -0 | | -5 | 47(-5.5) | -20 | [8] | [-10] | [-9] | 18 | -100 | DR | -0.2 | OpenShort | | (8) | -13 | -21 | -4 | -17 | 0.6,53 | 34 | | 47 | Mar/10 | 10 | 47.02 | 46.61 | 46.83(0.09) | 47.04(0.11) | 47.12(-0.02) | 47.13 | 0.2 | | -5 | 52(-0.6) | 5 | [8] | [4] | [6] | 27 | -36 | RG | 0 | Wait | | (8) | -2 | 27 | -18 | -4 | 1.1,49 | 34 | | 48 | Mar/10 | 9 | 47.02 | 46.61 | 46.79(0.02) | 46.99(0.04) | 47.13(-0.04) | 46.98 | -0.1 | | -5 | 53(0.1) | -25 | [2] | [-2] | [5] | 21 | 9 | RG | -0.5 | Wait? | | (5) | -3 | 14 | 7 | -17 | 0.7,53 | 34 | | 49 | Mar/9 | 15 | 47.01 | 46.66 | 46.78(-0.02) | 46.97(0.02) | 47.13(0) | 46.9 | -0.2 | | -4 | 53(1.2) | -50 | [-2] | [-0] | [-17] | 31 | 50 | DT | -0.9 | OpenShort? | | (2) | 0 | -54 | 10 | -8 | 0.4,71 | 44 | | 50 | Mar/9 | 14 | 47.01 | 46.66 | 46.79(0.02) | 46.96(0.11) | 47.15(0.15) | 47.2 | 0.4 | | -4 | 51(1.1) | -35 | [2] | [17] | [-5] | 80 | 108 | CR | 0.2 | OpenShort | | (2) | 13 | -30 | 27 | 11 | 1.5,92 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|