Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 1, 2023



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $44.0100      One month high (close): $47.5400

MO Daily Change: 5.55%   Daily StdDev 1.27%   MO EMA_5_Trend: 1.17%   10Minute StdDev: $0

Latest Price :  $47.54(5.55%)

Fri. Feb 3, 2023($0)   Thu. Feb 2, 2023($0)   Wed. Feb 1, 2023($0)   Tue. Jan 31, 2023($0)   Mon. Jan 30, 2023($0)   Fri. Jan 27, 2023($0)   Thu. Jan 26, 2023($0)   Wed. Jan 25, 2023($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.17%  Daily EMA 20 BBV: 2.8

Sample size 50   Avg positive next hour return: 0.7%(34%)   Avg negative next hour return: -0.69%(66%)
     Wed. Feb. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/19   45.22  44.98  44.6(0.22 44.8(0.4 45.11(0.8746.591.7    456(32)50[17][94][125]158448UT3.2HoldLong?    (24)6931824204.3,10058

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.22(daily_ema_20 -2.94%)   44.98(daily_ema_10 -3.46%)   44.8(hourly_sma_10 -3.84%)   44.6(hourly_sma_20 -4.27%)  
Resistance Levels:
 
2Jan/3115   45.11  44.6  44.5(0.07 44.62(0.07 44.72(0.1644.88-0.4    -924(-4.2)5[6][17][8]9861RG0.8SmallShort?    (3)131311181.9,10040
3Jan/3114   45.11  44.6  44.47(0.07 44.59(0.04 44.65(0.1144.81-0.5    -929(1.5)-5[7][14][8]9732RG0.9SmallShort    (3)10819201.9,9940
4Jan/3113   45.11  44.6  44.44(0.05 44.57(0.02 44.6(0.1644.77-0.5    -927(2.2)10[5][17][13]8659RG1SmallShort    (6)152415201.9,8840
5Jan/3112   45.11  44.6  44.42(0.05 44.56(0.07 44.53(0.0744.64-0.7    -925(1.2)-5[5][11][9]6413RG0.7Wait    (4)7249-41.4,7940
 
6Jan/3111   45.11  44.6  44.42(0)  44.53(0.07 44.5(-0.0244.51-0.9    -924(0.1)-50[0][1][-2]4014CR0.1HoldShort    (2)-2-35-180.7,7240
7Jan/3110   45.11  44.6  44.42(0)  44.5(0.09 44.51(-0.0244.53-0.9    -924(0.7)-50[0][2][-1]4124CR0.1HoldShort    (0)-20-1-40.9,6840
8Jan/319   45.11  44.6  44.42(0)  44.46(0.07 44.52(-0.0744.53-0.9    -923(0)-50[0][-4][4]3810DP0.1OpenShort?    (2)-715-6-40.9,6540
9Jan/3015   45.14  44.6  44.42(0)  44.43(0.02 44.55(-0.0944.45-1    -1123(0)-50[0][-9][-5]26-15DR-0.7OpenShort?    (0)-9-8-13-90.3,6834
10Jan/3014   45.14  44.6  44.4(-0.05 44.42(0.07 44.59(0.0744.49-1    -1123(-4)-50[-5][7][-5]4398RG-0.7Wait    (-2)7-15-440.6,7834
 
11Jan/3013   45.14  44.6  44.42(-0.02 44.39(0.02 44.56(0.1844.57-0.9    -1127(-2.7)-50[-2][16][1]57104UR0.1SmallShort    (-2)17-69160.8,8734
12Jan/3012   45.14  44.6  44.43(-0.02 44.38(0.05 44.48(0.1644.6-0.8    -1130(-0.8)-45[-2][15][7]66108UR0.6SmallShort    (-2)15-335200.9,9334
13Jan/3011   45.14  44.6  44.44(0.02 44.36(0.11 44.41(0.2344.62-0.8    -1130(0.6)-20[2][26][7]5483RG1.1SmallShort    (-2)22-846200.9,8134
14Jan/3010   45.14  44.6  44.44(0)  44.31(0.09 44.31(0.1644.66-0.7    -1130(0.5)-15[0][18][28]3096UR1.8SmallShort    (2)155737201.2,5034
15Jan/309   45.14  44.6  44.43(-0.02 44.27(-0.02 44.24(0.0244.36-1.2    -1129(-1)-35[-2][-1][15]-399DP0.6OpenShort?    (-2)2361411-0.4,2134
 
16Jan/2715   45.21  44.71  44.44(-0.07 44.28(-0.07 44.23(-0.0944.17-1.6    -1130(0)-50[-7][-16][-4]-85-5DT-0.3HoldShort?    (-6)-9-6-6-7-1.4,026
17Jan/2714   45.21  44.71  44.47(-0.07 44.31(-0.05 44.27(-0.0944.2-1.6    -1130(-1)-50[-7][-15][-2]-81-7DT-0.4HoldShort    (-6)-8-2-5-7-1.4,426
18Jan/2713   45.21  44.71  44.5(-0.09 44.33(-0.07 44.27(0) 44.21-1.5    -1131(-0.4)-50[-8][-8][-7]-8031DT-0.5HoldShort    (-6)0-17-7-5-1.4,526
19Jan/2712   45.21  44.71  44.54(-0.04 44.36(-0.05 44.31(0.0244.3-1.4    -1132(-0.9)-50[-4][-4][3]-660DP-0OpenShort    (-6)2817-1.2,1426
20Jan/2711   45.21  44.71  44.56(-0.07 44.38(-0.14 44.3(-0.0744.26-1.5    -1133(1)-50[-7][-17][-6]-66-11DT-0.2OpenShort    (-6)-7-2411-2-1.4,1926
 
21Jan/2710   45.21  44.71  44.59(-0.07 44.44(-0.11 44.33(-0.0244.39-1.3    -1132(-1.8)-50[-7][-11][3]-5832DP0.3OpenShort    (-6)-20716-1,1726
22Jan/279   45.21  44.71  44.62(-0.07 44.49(-0.04 44.34(-0.0544.39-1.3    -1133(-0.4)-50[-7][-10][10]-6914DP0.2OpenShort?    (-6)-5302-7-1.1,926
23Jan/2615   45.29  44.83  44.65(-0.25 44.51(-0.09 44.36(-0.1144.23-1.7    -1234(-33)-50[-23][-23][-5]-98160DT-0.6HoldShort?    (-6)-10-6-9-20-1.9,042
24Jan/2614   45.29  44.83  44.76(-0.07 44.55(-0.07 44.41(-0.1344.26-1.7    -1267(2.7)-50[-6][-19][-10]-79-68DT-0.4OpenShort    (-21)-12-23-1-20-1.2,142
25Jan/2613   45.29  44.83  44.79(-0.07 44.58(-0.07 44.47(-0.244.38-1.5    -1264(1.4)-50[-6][-26][-7]-74-67DT-0.2OpenShort    (-6)-18-17-0-18-1,142
 
26Jan/2612   45.29  44.83  44.82(-0.07 44.61(-0.04 44.56(-0.1644.47-1.3    -1263(-0.4)-50[-6][-21][-1]-72-46DT-0.2OpenShort    (-6)-152-3-7-0.9,142
27Jan/2611   45.29  44.83  44.85(-0.07 44.63(-0.09 44.63(-0.0944.46-1.3    -1263(1.5)-50[-6][-17][-3]-75-37DT-0.4OpenShort    (-8)-8-2-10-9-1,042
28Jan/2610   45.29  44.83  44.88(-0.09 44.67(-0.11 44.67(-0.0744.47-1.3    -1262(2)-50[-8][-16][-8]-73-11DT-0.5OpenShort    (-6)-6-17-7-20-1.1,542
29Jan/269   45.29  44.83  44.92(-0.04 44.72(-0.07 44.7(0.0244.56-1.2    -1260(0.9)-50[-4][-5][-18]-64-31DT-0.4OpenShort?    (-3)2-521-7-1,1142
30Jan/2515   45.4  44.98  44.94(-0.02 44.75(0.02 44.69(0.0744.84-1    -959(-4.5)-35[-2][5][4]-4521UR0.4SmallShort?    (-3)631111-0.3,1346
 
31Jan/2514   45.4  44.98  44.95(-0.02 44.74(-0.04 44.66(0.0444.82-1    -963(0.3)-25[-2][-0][13]-522UR0.4SmallShort    (-2)428920-0.4,846
32Jan/2513   45.4  44.98  44.96(-0.02 44.76(-0.07 44.64(-0.0944.67-1.3    -963(0.9)-50[-2][-14][5]-67-64DP0.1OpenShort    (-3)-8152-7-0.8,346
33Jan/2512   45.4  44.98  44.97(-0.02 44.79(-0.38 44.68(-0.1144.59-1.4    -962(1.2)-45[-2][-30][7]-77-88DP-0.3OpenShort    (-2)-108-320-1.1,146
34Jan/2511   45.4  44.98  44.98(-0.02 44.96(-0.07 44.73(-0.1644.55-1.5    -961(1.8)-50[-2][-20][-14]-80-123DT-0.5OpenShort    (-2)-15-24-8-20-1.2,046
35Jan/2510   45.4  44.98  44.98(0)  44.99(-0.07 44.8(-0.0444.68-1.2    -959(0.1)-40[0][-9][-6]-72-81DR-0.4OpenShort    (-2)-4-6-7-20-0.9,146
 
36Jan/259   45.4  44.98  44.98(0)  45.02(-0.11 44.82(-0.1344.71-1.2    -959(-0.5)-50[0][-19][-12]-68-96DR-0.3OpenShort?    (0)-12-28-7-20-0.8,246
37Jan/2415   45.47  45.08  44.99(0.04 45.07(-0.04 44.88(-0.0244.86-1    -859(0.9)-20[4][-5][-3]-56-80DR-0.1OpenShort?    (3)-2-2-3-18-0.4,444
38Jan/2414   45.47  45.08  44.97(0.02 45.09(-0.04 44.89(-0.6644.87-1    -858(-0.3)-50[2][-63][-6]-52-222DR-0.1OpenShort    (3)-60-2-16-20-0.3,644
39Jan/2413   45.47  45.08  44.97(0)  45.11(-0.07 45.19(0.0244.88-1    -859(0)-45[0][-3][-2]-46-14DR-0.9OpenShort    (0)29-17-20-0.2,944
40Jan/2412   45.47  45.08  44.97(0)  45.14(-0.07 45.18(-0.0944.83-1    -859(-0.2)-50[0][-13][-19]-47-55DR-1OpenShort    (0)-8-28-46-20-0.4,1344
 
41Jan/2411   45.47  45.08  44.96(0.04 45.17(0.02 45.22(-0.1144.98-0.8    -859(-0.8)-30[4][-10][-0]-3-73RG-0.7Wait    (2)-109-9-200.1,4544
42Jan/2410   45.47  45.08  44.94(-0.04 45.16(-0.15 45.27(-0.3744.93-0.9    -860(-23.2)-50[-4][-43][-91]4-58DT-0.9OpenShort    (2)-34-253-19-20-0,5444
43Jan/249   45.47  45.08  44.96(0.29 45.23(0.51 45.44(0.8946.341.4    -883(48.4)35[26][109][102]91236UT1.8OpenLong?    (18)812813202.7,7344
44Jan/2315   45.52  45.2  44.83(0.04 45(0.02 45.04(-0.1344.83-1.1    -735(-4)-50[4][-12][-16]23-79DR-1OpenShort?    (3)-12-35-14-200,7342
45Jan/2314   45.52  45.2  44.81(0.13 44.99(0.07 45.1(-0.0245.02-0.8    -739(-10.4)-20[12][2][-15]60-94CR-0.3HoldShort    (6)-2-38-2-180.9,8742
 
46Jan/2313   45.52  45.2  44.75(0.16 44.96(0.13 45.11(0.1345.23-0.5    -749(-8.6)30[14][18][11]81-26UT0.4HoldLong    (13)12301131.6,9142
47Jan/2312   45.52  45.2  44.68(0.16 44.9(0.13 45.05(0.0745.07-0.7    -758(-10.5)10[14][13][1]66-62RG0.1Wait    (13)66-721.1,8842
48Jan/2311   45.52  45.2  44.61(0.16 44.84(0.07 45.02(0.1345.04-0.8    -768(-3.7)15[14][16][2]67-36UT0OpenLong    (15)12-922181,9242
49Jan/2310   45.52  45.2  44.54(0.11 44.81(0.04 44.96(0.1845.09-0.7    -772(1.6)15[10][18][3]7752UT0.3OpenLong    (13)16-1126201.2,9742
50Jan/239   45.52  45.2  44.49(0.09 44.79(0.09 44.88(0.1845.15-0.6    -770(4.2)30[8][20][23]88102UT0.6OpenLong?    (9)164329201.5,10042
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA