|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $44.0100 One month high (close): $46.4500
MO Daily Change: 1.21% Daily StdDev 1.06% MO EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $45.04(1.21%) | Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.1
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 14 | 45.11 | 44.6 | 44.47(0.07) | 44.59(0.04) | 44.65(0.11) | 44.81 | -0.5 | | -9 | 29(1.5) | -5 | [7] | [14] | [8] | 97 | 32 | RG | 0.9 | SmallShort | | (3) | 10 | 8 | 19 | 20 | 1.9,99 | 40 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.59(weak_hourly_sma_10 -0.49%) 44.47(weak_hourly_sma_20 -0.76%)
Resistance Levels: 45.11(daily_ema_20 0.67%)
|
| | | 2 | Jan/31 | 13 | 45.11 | 44.6 | 44.44(0.05) | 44.57(0.02) | 44.6(0.16) | 44.77 | -0.5 | | -9 | 27(2.2) | 10 | [5] | [17] | [13] | 86 | 59 | RG | 1 | SmallShort | | (6) | 15 | 24 | 15 | 20 | 1.9,88 | 40 | | 3 | Jan/31 | 12 | 45.11 | 44.6 | 44.42(0.05) | 44.56(0.07) | 44.53(0.07) | 44.64 | -0.7 | | -9 | 25(1.2) | -5 | [5] | [11] | [9] | 64 | 13 | RG | 0.7 | Wait | | (4) | 7 | 24 | 9 | -4 | 1.4,79 | 40 | | 4 | Jan/31 | 11 | 45.11 | 44.6 | 44.42(0) | 44.53(0.07) | 44.5(-0.02) | 44.51 | -0.9 | | -9 | 24(0.1) | -50 | [0] | [1] | [-2] | 40 | 14 | CR | 0.1 | HoldShort | | (2) | -2 | -3 | 5 | -18 | 0.7,72 | 40 | | 5 | Jan/31 | 10 | 45.11 | 44.6 | 44.42(0) | 44.5(0.09) | 44.51(-0.02) | 44.53 | -0.9 | | -9 | 24(0.7) | -50 | [0] | [2] | [-1] | 41 | 24 | CR | 0.1 | HoldShort | | (0) | -2 | 0 | -1 | -4 | 0.9,68 | 40 | | | | |
| 6 | Jan/31 | 9 | 45.11 | 44.6 | 44.42(0) | 44.46(0.07) | 44.52(-0.07) | 44.53 | -0.9 | | -9 | 23(0) | -50 | [0] | [-4] | [4] | 38 | 10 | DP | 0.1 | OpenShort? | | (2) | -7 | 15 | -6 | -4 | 0.9,65 | 40 | | 7 | Jan/30 | 15 | 45.14 | 44.6 | 44.42(0) | 44.43(0.02) | 44.55(-0.09) | 44.45 | -1 | | -11 | 23(0) | -50 | [0] | [-9] | [-5] | 26 | -15 | DR | -0.7 | OpenShort? | | (0) | -9 | -8 | -13 | -9 | 0.3,68 | 34 | | 8 | Jan/30 | 14 | 45.14 | 44.6 | 44.4(-0.05) | 44.42(0.07) | 44.59(0.07) | 44.49 | -1 | | -11 | 23(-4) | -50 | [-5] | [7] | [-5] | 43 | 98 | RG | -0.7 | Wait | | (-2) | 7 | -15 | -4 | 4 | 0.6,78 | 34 | | 9 | Jan/30 | 13 | 45.14 | 44.6 | 44.42(-0.02) | 44.39(0.02) | 44.56(0.18) | 44.57 | -0.9 | | -11 | 27(-2.7) | -50 | [-2] | [16] | [1] | 57 | 104 | UR | 0.1 | SmallShort | | (-2) | 17 | -6 | 9 | 16 | 0.8,87 | 34 | | 10 | Jan/30 | 12 | 45.14 | 44.6 | 44.43(-0.02) | 44.38(0.05) | 44.48(0.16) | 44.6 | -0.8 | | -11 | 30(-0.8) | -45 | [-2] | [15] | [7] | 66 | 108 | UR | 0.6 | SmallShort | | (-2) | 15 | -3 | 35 | 20 | 0.9,93 | 34 | | | | |
| 11 | Jan/30 | 11 | 45.14 | 44.6 | 44.44(0.02) | 44.36(0.11) | 44.41(0.23) | 44.62 | -0.8 | | -11 | 30(0.6) | -20 | [2] | [26] | [7] | 54 | 83 | RG | 1.1 | SmallShort | | (-2) | 22 | -8 | 46 | 20 | 0.9,81 | 34 | | 12 | Jan/30 | 10 | 45.14 | 44.6 | 44.44(0) | 44.31(0.09) | 44.31(0.16) | 44.66 | -0.7 | | -11 | 30(0.5) | -15 | [0] | [18] | [28] | 30 | 96 | UR | 1.8 | SmallShort | | (2) | 15 | 57 | 37 | 20 | 1.2,50 | 34 | | 13 | Jan/30 | 9 | 45.14 | 44.6 | 44.43(-0.02) | 44.27(-0.02) | 44.24(0.02) | 44.36 | -1.2 | | -11 | 29(-1) | -35 | [-2] | [-1] | [15] | -39 | 9 | DP | 0.6 | OpenShort? | | (-2) | 2 | 36 | 14 | 11 | -0.4,21 | 34 | | 14 | Jan/27 | 15 | 45.21 | 44.71 | 44.44(-0.07) | 44.28(-0.07) | 44.23(-0.09) | 44.17 | -1.6 | | -11 | 30(0) | -50 | [-7] | [-16] | [-4] | -85 | -5 | DT | -0.3 | HoldShort? | | (-6) | -9 | -6 | -6 | -7 | -1.4,0 | 26 | | 15 | Jan/27 | 14 | 45.21 | 44.71 | 44.47(-0.07) | 44.31(-0.05) | 44.27(-0.09) | 44.2 | -1.6 | | -11 | 30(-1) | -50 | [-7] | [-15] | [-2] | -81 | -7 | DT | -0.4 | HoldShort | | (-6) | -8 | -2 | -5 | -7 | -1.4,4 | 26 | | | | |
| 16 | Jan/27 | 13 | 45.21 | 44.71 | 44.5(-0.09) | 44.33(-0.07) | 44.27(0) | 44.21 | -1.5 | | -11 | 31(-0.4) | -50 | [-8] | [-8] | [-7] | -80 | 31 | DT | -0.5 | HoldShort | | (-6) | 0 | -17 | -7 | -5 | -1.4,5 | 26 | | 17 | Jan/27 | 12 | 45.21 | 44.71 | 44.54(-0.04) | 44.36(-0.05) | 44.31(0.02) | 44.3 | -1.4 | | -11 | 32(-0.9) | -50 | [-4] | [-4] | [3] | -66 | 0 | DP | -0 | OpenShort | | (-6) | 2 | 8 | 1 | 7 | -1.2,14 | 26 | | 18 | Jan/27 | 11 | 45.21 | 44.71 | 44.56(-0.07) | 44.38(-0.14) | 44.3(-0.07) | 44.26 | -1.5 | | -11 | 33(1) | -50 | [-7] | [-17] | [-6] | -66 | -11 | DT | -0.2 | OpenShort | | (-6) | -7 | -24 | 11 | -2 | -1.4,19 | 26 | | 19 | Jan/27 | 10 | 45.21 | 44.71 | 44.59(-0.07) | 44.44(-0.11) | 44.33(-0.02) | 44.39 | -1.3 | | -11 | 32(-1.8) | -50 | [-7] | [-11] | [3] | -58 | 32 | DP | 0.3 | OpenShort | | (-6) | -2 | 0 | 7 | 16 | -1,17 | 26 | | 20 | Jan/27 | 9 | 45.21 | 44.71 | 44.62(-0.07) | 44.49(-0.04) | 44.34(-0.05) | 44.39 | -1.3 | | -11 | 33(-0.4) | -50 | [-7] | [-10] | [10] | -69 | 14 | DP | 0.2 | OpenShort? | | (-6) | -5 | 30 | 2 | -7 | -1.1,9 | 26 | | | | |
| 21 | Jan/26 | 15 | 45.29 | 44.83 | 44.65(-0.25) | 44.51(-0.09) | 44.36(-0.11) | 44.23 | -1.7 | | -12 | 34(-33) | -50 | [-23] | [-23] | [-5] | -98 | 160 | DT | -0.6 | HoldShort? | | (-6) | -10 | -6 | -9 | -20 | -1.9,0 | 42 | | 22 | Jan/26 | 14 | 45.29 | 44.83 | 44.76(-0.07) | 44.55(-0.07) | 44.41(-0.13) | 44.26 | -1.7 | | -12 | 67(2.7) | -50 | [-6] | [-19] | [-10] | -79 | -68 | DT | -0.4 | OpenShort | | (-21) | -12 | -23 | -1 | -20 | -1.2,1 | 42 | | 23 | Jan/26 | 13 | 45.29 | 44.83 | 44.79(-0.07) | 44.58(-0.07) | 44.47(-0.2) | 44.38 | -1.5 | | -12 | 64(1.4) | -50 | [-6] | [-26] | [-7] | -74 | -67 | DT | -0.2 | OpenShort | | (-6) | -18 | -17 | -0 | -18 | -1,1 | 42 | | 24 | Jan/26 | 12 | 45.29 | 44.83 | 44.82(-0.07) | 44.61(-0.04) | 44.56(-0.16) | 44.47 | -1.3 | | -12 | 63(-0.4) | -50 | [-6] | [-21] | [-1] | -72 | -46 | DT | -0.2 | OpenShort | | (-6) | -15 | 2 | -3 | -7 | -0.9,1 | 42 | | 25 | Jan/26 | 11 | 45.29 | 44.83 | 44.85(-0.07) | 44.63(-0.09) | 44.63(-0.09) | 44.46 | -1.3 | | -12 | 63(1.5) | -50 | [-6] | [-17] | [-3] | -75 | -37 | DT | -0.4 | OpenShort | | (-8) | -8 | -2 | -10 | -9 | -1,0 | 42 | | | | |
| 26 | Jan/26 | 10 | 45.29 | 44.83 | 44.88(-0.09) | 44.67(-0.11) | 44.67(-0.07) | 44.47 | -1.3 | | -12 | 62(2) | -50 | [-8] | [-16] | [-8] | -73 | -11 | DT | -0.5 | OpenShort | | (-6) | -6 | -17 | -7 | -20 | -1.1,5 | 42 | | 27 | Jan/26 | 9 | 45.29 | 44.83 | 44.92(-0.04) | 44.72(-0.07) | 44.7(0.02) | 44.56 | -1.2 | | -12 | 60(0.9) | -50 | [-4] | [-5] | [-18] | -64 | -31 | DT | -0.4 | OpenShort? | | (-3) | 2 | -52 | 1 | -7 | -1,11 | 42 | | 28 | Jan/25 | 15 | 45.4 | 44.98 | 44.94(-0.02) | 44.75(0.02) | 44.69(0.07) | 44.84 | -1 | | -9 | 59(-4.5) | -35 | [-2] | [5] | [4] | -45 | 21 | UR | 0.4 | SmallShort? | | (-3) | 6 | 3 | 11 | 11 | -0.3,13 | 46 | | 29 | Jan/25 | 14 | 45.4 | 44.98 | 44.95(-0.02) | 44.74(-0.04) | 44.66(0.04) | 44.82 | -1 | | -9 | 63(0.3) | -25 | [-2] | [-0] | [13] | -52 | 2 | UR | 0.4 | SmallShort | | (-2) | 4 | 28 | 9 | 20 | -0.4,8 | 46 | | 30 | Jan/25 | 13 | 45.4 | 44.98 | 44.96(-0.02) | 44.76(-0.07) | 44.64(-0.09) | 44.67 | -1.3 | | -9 | 63(0.9) | -50 | [-2] | [-14] | [5] | -67 | -64 | DP | 0.1 | OpenShort | | (-3) | -8 | 15 | 2 | -7 | -0.8,3 | 46 | | | | |
| 31 | Jan/25 | 12 | 45.4 | 44.98 | 44.97(-0.02) | 44.79(-0.38) | 44.68(-0.11) | 44.59 | -1.4 | | -9 | 62(1.2) | -45 | [-2] | [-30] | [7] | -77 | -88 | DP | -0.3 | OpenShort | | (-2) | -10 | 8 | -3 | 20 | -1.1,1 | 46 | | 32 | Jan/25 | 11 | 45.4 | 44.98 | 44.98(-0.02) | 44.96(-0.07) | 44.73(-0.16) | 44.55 | -1.5 | | -9 | 61(1.8) | -50 | [-2] | [-20] | [-14] | -80 | -123 | DT | -0.5 | OpenShort | | (-2) | -15 | -24 | -8 | -20 | -1.2,0 | 46 | | 33 | Jan/25 | 10 | 45.4 | 44.98 | 44.98(0) | 44.99(-0.07) | 44.8(-0.04) | 44.68 | -1.2 | | -9 | 59(0.1) | -40 | [0] | [-9] | [-6] | -72 | -81 | DR | -0.4 | OpenShort | | (-2) | -4 | -6 | -7 | -20 | -0.9,1 | 46 | | 34 | Jan/25 | 9 | 45.4 | 44.98 | 44.98(0) | 45.02(-0.11) | 44.82(-0.13) | 44.71 | -1.2 | | -9 | 59(-0.5) | -50 | [0] | [-19] | [-12] | -68 | -96 | DR | -0.3 | OpenShort? | | (0) | -12 | -28 | -7 | -20 | -0.8,2 | 46 | | 35 | Jan/24 | 15 | 45.47 | 45.08 | 44.99(0.04) | 45.07(-0.04) | 44.88(-0.02) | 44.86 | -1 | | -8 | 59(0.9) | -20 | [4] | [-5] | [-3] | -56 | -80 | DR | -0.1 | OpenShort? | | (3) | -2 | -2 | -3 | -18 | -0.4,4 | 44 | | | | |
| 36 | Jan/24 | 14 | 45.47 | 45.08 | 44.97(0.02) | 45.09(-0.04) | 44.89(-0.66) | 44.87 | -1 | | -8 | 58(-0.3) | -50 | [2] | [-63] | [-6] | -52 | -222 | DR | -0.1 | OpenShort | | (3) | -60 | -2 | -16 | -20 | -0.3,6 | 44 | | 37 | Jan/24 | 13 | 45.47 | 45.08 | 44.97(0) | 45.11(-0.07) | 45.19(0.02) | 44.88 | -1 | | -8 | 59(0) | -45 | [0] | [-3] | [-2] | -46 | -14 | DR | -0.9 | OpenShort | | (0) | 2 | 9 | -17 | -20 | -0.2,9 | 44 | | 38 | Jan/24 | 12 | 45.47 | 45.08 | 44.97(0) | 45.14(-0.07) | 45.18(-0.09) | 44.83 | -1 | | -8 | 59(-0.2) | -50 | [0] | [-13] | [-19] | -47 | -55 | DR | -1 | OpenShort | | (0) | -8 | -28 | -46 | -20 | -0.4,13 | 44 | | 39 | Jan/24 | 11 | 45.47 | 45.08 | 44.96(0.04) | 45.17(0.02) | 45.22(-0.11) | 44.98 | -0.8 | | -8 | 59(-0.8) | -30 | [4] | [-10] | [-0] | -3 | -73 | RG | -0.7 | Wait | | (2) | -10 | 9 | -9 | -20 | 0.1,45 | 44 | | 40 | Jan/24 | 10 | 45.47 | 45.08 | 44.94(-0.04) | 45.16(-0.15) | 45.27(-0.37) | 44.93 | -0.9 | | -8 | 60(-23.2) | -50 | [-4] | [-43] | [-91] | 4 | -58 | DT | -0.9 | OpenShort | | (2) | -34 | -253 | -19 | -20 | -0,54 | 44 | | | | |
| 41 | Jan/24 | 9 | 45.47 | 45.08 | 44.96(0.29) | 45.23(0.51) | 45.44(0.89) | 46.34 | 1.4 | | -8 | 83(48.4) | 35 | [26] | [109] | [102] | 91 | 236 | UT | 1.8 | OpenLong? | | (18) | 81 | 281 | 3 | 20 | 2.7,73 | 44 | | 42 | Jan/23 | 15 | 45.52 | 45.2 | 44.83(0.04) | 45(0.02) | 45.04(-0.13) | 44.83 | -1.1 | | -7 | 35(-4) | -50 | [4] | [-12] | [-16] | 23 | -79 | DR | -1 | OpenShort? | | (3) | -12 | -35 | -14 | -20 | 0,73 | 42 | | 43 | Jan/23 | 14 | 45.52 | 45.2 | 44.81(0.13) | 44.99(0.07) | 45.1(-0.02) | 45.02 | -0.8 | | -7 | 39(-10.4) | -20 | [12] | [2] | [-15] | 60 | -94 | CR | -0.3 | HoldShort | | (6) | -2 | -38 | -2 | -18 | 0.9,87 | 42 | | 44 | Jan/23 | 13 | 45.52 | 45.2 | 44.75(0.16) | 44.96(0.13) | 45.11(0.13) | 45.23 | -0.5 | | -7 | 49(-8.6) | 30 | [14] | [18] | [11] | 81 | -26 | UT | 0.4 | HoldLong | | (13) | 12 | 30 | 1 | 13 | 1.6,91 | 42 | | 45 | Jan/23 | 12 | 45.52 | 45.2 | 44.68(0.16) | 44.9(0.13) | 45.05(0.07) | 45.07 | -0.7 | | -7 | 58(-10.5) | 10 | [14] | [13] | [1] | 66 | -62 | RG | 0.1 | Wait | | (13) | 6 | 6 | -7 | 2 | 1.1,88 | 42 | | | | |
| 46 | Jan/23 | 11 | 45.52 | 45.2 | 44.61(0.16) | 44.84(0.07) | 45.02(0.13) | 45.04 | -0.8 | | -7 | 68(-3.7) | 5 | [14] | [16] | [-2] | 67 | -36 | CR | 0 | HoldShort | | (15) | 12 | -9 | -4 | 18 | 1,92 | 42 | | 47 | Jan/23 | 10 | 45.52 | 45.2 | 44.54(0.11) | 44.81(0.04) | 44.96(0.18) | 45.09 | -0.7 | | -7 | 72(1.6) | 5 | [10] | [18] | [-1] | 77 | 52 | CR | 0.3 | OpenShort | | (13) | 16 | -11 | 2 | 20 | 1.2,97 | 42 | | 48 | Jan/23 | 9 | 45.52 | 45.2 | 44.49(0.09) | 44.79(0.09) | 44.88(0.18) | 45.15 | -0.6 | | -7 | 70(4.2) | 30 | [8] | [20] | [23] | 88 | 102 | UT | 0.6 | OpenLong? | | (9) | 16 | 43 | 29 | 20 | 1.5,100 | 42 | | 49 | Jan/20 | 15 | 45.56 | 45.35 | 44.49(0) | 44.75(0.04) | 44.8(0.13) | 44.92 | -1 | | -5 | 66(-0.2) | -30 | [0] | [12] | [7] | 78 | 145 | UR | 0.3 | SmallShort? | | (6) | 12 | 8 | 26 | 7 | 1.2,98 | 42 | | 50 | Jan/20 | 14 | 45.56 | 45.35 | 44.45(-0.02) | 44.73(0.07) | 44.74(0.18) | 44.88 | -1.1 | | -5 | 66(-2.8) | -25 | [-2] | [17] | [13] | 72 | 167 | UR | 0.3 | SmallShort | | (0) | 16 | 23 | 24 | 18 | 1.1,94 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|