MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $44.0100 One month high (close): $46.4800

MO Daily Change: 0.33% Daily StdDev 1.09% MO EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $44.93(0.33%)

Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	11	45.4	44.98	44.98(-0.02)	44.96(-0.07)	44.73(-0.16)	44.55	-1.5	-9	61(1.8)	-50	[-2]	[-20]	[-14]	-80	-123	DT	-0.5	OpenShort	(-2)	-15	-24	-8	-20	-1.2,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.96(hourly_sma_10 0.92%) 44.98(daily_ema_10 0.97%) 44.98(hourly_sma_20 0.97%) 45.4(daily_ema_20 1.91%)

2	Jan/25	10	45.4	44.98	44.98(0)	44.99(-0.07)	44.8(-0.04)	44.68	-1.2	-9	59(0.1)	-40	[0]	[-9]	[-6]	-72	-81	DR	-0.4	OpenShort	(-2)	-4	-6	-7	-20	-0.9,1	46
3	Jan/25	9	45.4	44.98	44.98(0)	45.02(-0.11)	44.82(-0.13)	44.71	-1.2	-9	59(-0.5)	-50	[0]	[-19]	[-12]	-68	-96	DR	-0.3	OpenShort?	(0)	-12	-28	-7	-20	-0.8,2	46
4	Jan/24	15	45.47	45.08	44.99(0.04)	45.07(-0.04)	44.88(-0.02)	44.86	-1	-8	59(0.9)	-20	[4]	[-5]	[-3]	-56	-80	DR	-0.1	OpenShort?	(3)	-2	-2	-3	-18	-0.4,4	44
5	Jan/24	14	45.47	45.08	44.97(0.02)	45.09(-0.04)	44.89(-0.66)	44.87	-1	-8	58(-0.3)	-50	[2]	[-63]	[-6]	-52	-220	DR	-0.1	OpenShort	(3)	-60	-2	-16	-20	-0.3,6	44

6	Jan/24	13	45.47	45.08	44.97(0)	45.11(-0.07)	45.19(0.02)	44.88	-1	-8	59(0)	-45	[0]	[-3]	[-2]	-46	-14	DR	-0.9	OpenShort	(0)	2	9	-17	-20	-0.2,9	44
7	Jan/24	12	45.47	45.08	44.97(0)	45.14(-0.07)	45.18(-0.09)	44.83	-1	-8	59(-0.2)	-50	[0]	[-13]	[-19]	-47	-55	DR	-1	OpenShort	(0)	-8	-28	-46	-20	-0.4,13	44
8	Jan/24	11	45.47	45.08	44.96(0.04)	45.17(0.02)	45.22(-0.11)	44.98	-0.8	-8	59(-0.8)	-30	[4]	[-10]	[-0]	-3	-73	RG	-0.7	Wait	(2)	-10	9	-9	-20	0.1,45	44
9	Jan/24	10	45.47	45.08	44.94(-0.04)	45.16(-0.15)	45.27(-0.37)	44.93	-0.9	-8	60(-23.2)	-50	[-4]	[-43]	[-91]	4	-57	DT	-0.9	OpenShort	(2)	-34	-255	-19	-20	-0,54	44
10	Jan/24	9	45.47	45.08	44.96(0.29)	45.23(0.51)	45.44(0.89)	46.34	1.4	-8	83(48.4)	35	[26]	[109]	[103]	91	236	UT	1.8	OpenLong?	(19)	81	283	3	20	2.7,73	44

11	Jan/23	15	45.52	45.2	44.83(0.04)	45(0.02)	45.04(-0.13)	44.83	-1.1	-7	35(-4)	-50	[4]	[-12]	[-16]	23	-79	DR	-1	OpenShort?	(3)	-12	-35	-14	-20	0,73	42
12	Jan/23	14	45.52	45.2	44.81(0.13)	44.99(0.07)	45.1(-0.02)	45.02	-0.8	-7	39(-10.4)	-20	[12]	[2]	[-15]	60	-93	CR	-0.3	HoldShort	(6)	-2	-39	-2	-18	0.9,87	42
13	Jan/23	13	45.52	45.2	44.75(0.16)	44.96(0.13)	45.11(0.13)	45.23	-0.5	-7	49(-8.6)	30	[14]	[18]	[11]	81	-25	UT	0.4	HoldLong	(13)	12	30	1	13	1.6,91	42
14	Jan/23	12	45.52	45.2	44.68(0.16)	44.9(0.13)	45.05(0.07)	45.07	-0.7	-7	58(-10.5)	10	[14]	[13]	[1]	66	-61	RG	0.1	Wait	(13)	6	6	-7	2	1.1,88	42
15	Jan/23	11	45.52	45.2	44.61(0.16)	44.84(0.07)	45.02(0.13)	45.04	-0.8	-7	68(-3.7)	5	[14]	[16]	[-2]	67	-35	CR	0	HoldShort	(15)	12	-9	-4	18	1,92	42

16	Jan/23	10	45.52	45.2	44.54(0.11)	44.81(0.04)	44.96(0.18)	45.09	-0.7	-7	72(1.6)	5	[10]	[18]	[-1]	77	52	CR	0.3	OpenShort	(13)	16	-11	2	20	1.2,97	42
17	Jan/23	9	45.52	45.2	44.49(0.09)	44.79(0.09)	44.88(0.18)	45.15	-0.6	-7	70(4.2)	30	[8]	[20]	[20]	88	102	UT	0.6	OpenLong?	(9)	16	43	10	20	1.5,100	42
18	Jan/20	15	45.56	45.35	44.49(0)	44.75(0.04)	44.8(0.13)	44.92	-1	-5	66(-0.2)	-30	[0]	[12]	[5]	78	144	UR	0.3	SmallShort?	(6)	12	8	9	7	1.2,98	42
19	Jan/20	14	45.56	45.35	44.45(-0.02)	44.73(0.07)	44.74(0.18)	44.88	-1.1	-5	66(-2.8)	-30	[-2]	[17]	[11]	72	167	UR	0.3	SmallShort	(0)	16	23	10	18	1.1,94	42
20	Jan/20	13	45.56	45.35	44.46(-0.07)	44.7(0.07)	44.74(0)	44.76	-1.3	-5	69(-5.3)	-50	[-6]	[0]	[4]	59	141	UR	0.2	SmallShort	(-3)	0	9	10	-4	0.7,91	42

21	Jan/20	12	45.56	45.35	44.49(-0.07)	44.67(0.09)	44.66(-0.07)	44.71	-1.4	-5	74(-6.5)	-50	[-6]	[-5]	[-2]	51	104	DT	0.1	OpenShort	(-6)	-6	-6	11	-18	0.5,88	42
22	Jan/20	11	45.56	45.35	44.52(-0.09)	44.63(0.18)	44.69(-0.02)	44.74	-1.3	-5	81(-6.3)	-50	[-8]	[3]	[6]	41	138	UR	0.1	SmallShort	(-6)	-2	21	3	-18	0.4,81	42
23	Jan/20	10	45.56	45.35	44.56(-0.09)	44.55(0.2)	44.7(-0.02)	44.63	-1.5	-5	87(-6.5)	-50	[-8]	[4]	[8]	29	108	UR	-0.1	SmallShort	(-8)	-2	30	2	-20	0.1,76	42
24	Jan/20	9	45.56	45.35	44.6(-0.16)	44.46(0.2)	44.71(-0.07)	44.47	-1.8	-5	94(-9.7)	-50	[-14]	[-2]	[-21]	19	116	DT	-0.4	OpenShort?	(-11)	-6	-55	3	-20	-0.2,74	42
25	Jan/19	15	45.64	45.4	44.67(-0.13)	44.37(0.23)	44.74(0.16)	44.76	-1.5	-7	103(-11)	-50	[-11]	[19]	[-2]	32	195	RG	0	Wait?	(-9)	14	-18	12	20	0.1,79	38

26	Jan/19	14	45.64	45.4	44.73(-0.07)	44.27(0.18)	44.67(0.22)	44.86	-1.3	-7	114(-3.4)	-40	[-6]	[22]	[11]	24	154	UR	0.3	SmallShort	(-11)	18	13	13	20	0.2,69	38
27	Jan/19	13	45.64	45.4	44.76(-0.07)	44.19(0.07)	44.57(0.38)	44.79	-1.4	-7	118(-2.8)	-15	[-6]	[31]	[16]	11	173	UR	0.3	SmallShort	(-8)	32	23	15	20	0,61	38
28	Jan/19	12	45.64	45.4	44.79(-0.09)	44.16(-0.02)	44.4(0.43)	44.67	-1.6	-7	120(-2)	-15	[-8]	[31]	[13]	-4	166	UR	0.4	SmallShort	(-8)	36	11	15	20	-0.2,51	38
29	Jan/19	11	45.64	45.4	44.83(-0.09)	44.17(-0.11)	44.21(0.48)	44.61	-1.7	-7	122(-1.5)	-10	[-8]	[32]	[23]	-15	158	UR	0.5	SmallShort	(-8)	40	34	22	20	-0.3,43	38
30	Jan/19	10	45.64	45.4	44.87(-0.09)	44.22(-0.18)	44(0.32)	44.43	-2	-7	124(0.1)	-15	[-8]	[15]	[13]	-34	69	UR	0.6	SmallShort	(-9)	27	12	20	20	-0.6,31	38

31	Jan/19	9	45.64	45.4	44.91(-0.11)	44.3(-0.25)	43.86(0.11)	44.37	-2.1	-7	124(1.1)	-5	[-9]	[-5]	[39]	-49	17	RG	0.7	Wait?	(-9)	9	92	20	20	-0.7,19	38
32	Jan/18	15	45.73	45.5	44.96(-0.16)	44.41(-0.34)	43.81(-0.23)	43.89	-3.4	-8	123(-6.5)	-50	[-13]	[-40]	[11]	-81	-139	DP	0.1	OpenShort?	(-15)	-19	29	12	-12	-1.5,7	27
33	Jan/18	14	45.73	45.5	45.03(-0.2)	44.56(-0.4)	43.91(-0.5)	43.74	-3.7	-8	129(10.7)	-50	[-17]	[-66]	[9]	-93	-215	DP	-0.2	OpenShort	(-15)	-42	34	10	-20	-1.8,2	27
34	Jan/18	13	45.73	45.5	45.12(-0.24)	44.74(-0.51)	44.13(-0.74)	43.56	-4	-8	119(19.4)	-50	[-20]	[-92]	[-18]	-110	-294	DT	-0.9	HoldShort	(-19)	-62	-40	6	-20	-2.4,0	27
35	Jan/18	12	45.73	45.5	45.23(-0.22)	44.97(-0.49)	44.46(-0.65)	43.77	-3.6	-8	99(19.7)	-50	[-19]	[-83]	[-28]	-118	-262	DT	-1.3	HoldShort	(-20)	-55	-63	-1	-20	-2.7,0	27

36	Jan/18	11	45.73	45.5	45.33(-0.18)	45.19(-0.31)	44.75(-0.58)	44.1	-3	-8	79(18.3)	-50	[-15]	[-69]	[-30]	-123	-236	DT	-1.5	HoldShort	(-15)	-49	-57	-13	-20	-2.9,0	27
37	Jan/18	10	45.73	45.5	45.41(-0.13)	45.33(-0.24)	45.01(-0.46)	44.4	-2.5	-8	61(16.6)	-50	[-11]	[-55]	[-37]	-128	-206	DT	-1.8	HoldShort	(-13)	-39	-81	-20	-20	-3.1,0	27
38	Jan/18	9	45.73	45.5	45.47(-0.09)	45.44(-0.11)	45.22(-0.29)	44.83	-1.7	-8	45(6.6)	-50	[-8]	[-34]	[-29]	-116	-122	DT	-1.6	HoldShort?	(-8)	-24	-58	-25	-20	-2.7,2	27
39	Jan/17	15	45.87	45.67	45.51(-0.09)	45.49(-0.07)	45.35(-0.33)	45.14	-1.9	-6	38(-12.6)	-50	[-8]	[-34]	[-16]	-85	-72	DT	-1	HoldShort?	(-6)	-28	-24	-24	-20	-1.8,10	38
40	Jan/17	14	45.87	45.67	45.55(-0.04)	45.49(0)	45.5(-0.26)	45.27	-1.6	-6	51(1.1)	-50	[-4]	[-25]	[-15]	-67	-86	DT	-1.2	OpenShort	(-6)	-23	-22	-27	-20	-1.5,21	38

41	Jan/17	13	45.87	45.67	45.57(-0.04)	45.49(0)	45.62(-0.07)	45.39	-1.3	-6	49(0.1)	-50	[-4]	[-8]	[-11]	-42	-16	DT	-1.2	OpenShort	(-3)	-6	-11	-34	-20	-1,33	38
42	Jan/17	12	45.87	45.67	45.59(-0.04)	45.52(0.04)	45.62(0)	45.45	-1.1	-6	49(0)	-50	[-4]	[-1]	[-10]	-13	12	DT	-1.1	OpenShort	(-3)	0	-13	-23	-20	-0.7,55	38
43	Jan/17	11	45.87	45.67	45.59(0)	45.5(-0.02)	45.65(0.02)	45.52	-0.9	-6	49(-0.4)	-50	[0]	[-0]	[-17]	15	-14	DR	-0.7	OpenShort	(-2)	2	-59	12	11	-0.5,77	38
44	Jan/17	10	45.87	45.67	45.61(0.02)	45.51(0.04)	45.64(0.22)	45.84	-0.1	-6	50(2)	-20	[2]	[20]	[4]	60	86	RG	1.1	SmallShort	(2)	19	-13	31	20	1.2,80	38
45	Jan/17	9	45.87	45.67	45.6(-0.02)	45.49(0.04)	45.54(0.24)	45.91	0.1	-6	48(-2.4)	-15	[-2]	[21]	[35]	57	154	UR	2	SmallShort?	(3)	21	74	35	20	1.7,64	38

46	Jan/13	15	45.95	45.73	45.61(-0.07)	45.47(-0.02)	45.43(0.09)	45.51	-1.1	-5	50(-8.3)	-30	[-6]	[5]	[7]	-20	76	UR	0.4	SmallShort?	(-6)	8	9	13	20	-0.5,43	49
47	Jan/13	14	45.95	45.73	45.64(-0.04)	45.48(-0.07)	45.39(0.09)	45.46	-1.3	-5	58(-1)	-20	[-3]	[3]	[5]	-34	24	UR	0.3	SmallShort	(-8)	8	8	16	-4	-0.8,36	49
48	Jan/13	13	45.95	45.73	45.66(-0.07)	45.51(-0.07)	45.35(-0.04)	45.42	-1.4	-5	59(-0.2)	-40	[-6]	[-9]	[-1]	-47	12	DT	0.3	OpenShort	(-6)	-3	3	-16	4	-1,28	49
49	Jan/13	12	45.95	45.73	45.69(-0.07)	45.54(-0.09)	45.37(-0.15)	45.4	-1.4	-5	60(1)	-50	[-6]	[-19]	[0]	-59	-27	DT	0.1	OpenShort	(-3)	-13	11	-20	2	-1.2,21	49
50	Jan/13	11	45.95	45.73	45.72(-0.07)	45.58(-0.09)	45.44(-0.15)	45.34	-1.6	-5	59(3.4)	-50	[-6]	[-19]	[-6]	-82	-47	DT	-0.4	OpenShort	(-8)	-13	2	-27	-20	-1.7,11	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI