MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $45.3700 One month high (close): $47.1300

MO Daily Change: -0.92% Daily StdDev 1.2% MO EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $45.4(-0.92%)

Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.4

Sample size 42 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.18%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	14	46.03	45.75	45.86(-0.02)	45.72(0.02)	45.7(-0.02)	45.74	-0.7	-6	42(-0.2)	-20	[-2]	[-2]	[4]	-54	-12	DP	0.2	OpenShort	(-5)	-2	9	3	2	-0.7,14	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.75(daily_ema_10 0.02%) 45.86(hourly_sma_20 0.26%) 46.03(daily_ema_20 0.63%)

2	Jan/12	13	46.03	45.75	45.87(-0.07)	45.71(-0.07)	45.71(-0.04)	45.68	-0.8	-6	42(-1)	-50	[-6]	[-9]	[1]	-65	29	DP	-0.2	OpenShort	(-1)	-3	5	-5	4	-1,10	49
3	Jan/12	12	46.03	45.75	45.9(-0.07)	45.74(-0.13)	45.73(-0.04)	45.65	-0.9	-6	43(-1)	-50	[-6]	[-11]	[-2]	-68	19	DT	-0.4	OpenShort	(-5)	-3	-5	-7	13	-1.3,15	49
4	Jan/12	11	46.03	45.75	45.93(-0.07)	45.8(-0.04)	45.75(-0.02)	45.68	-0.8	-6	44(-2.1)	-50	[-6]	[-6]	[-5]	-62	25	DT	-0.4	OpenShort	(-5)	-2	-12	-3	-7	-1.3,21	49
5	Jan/12	10	46.03	45.75	45.96(-0.09)	45.82(-0.04)	45.76(0.07)	45.76	-0.6	-6	46(-7)	-50	[-8]	[1]	[-0]	-49	85	RG	0	Wait	(-5)	6	-3	5	-2	-1,26	49

6	Jan/12	9	46.03	45.75	46(-0.04)	45.84(-0.02)	45.73(0.04)	45.78	-0.6	-6	53(-1.7)	-30	[-3]	[1]	[3]	-47	7	UR	0.2	SmallShort?	(-7)	3	1	10	7	-0.9,26	49
7	Jan/11	15	46.1	45.8	46.02(-0.07)	45.85(-0.04)	45.71(-0.11)	45.77	-0.7	-6	55(4.5)	-45	[-6]	[-13]	[2]	-52	-1	DP	0.2	OpenShort?	(-5)	-9	1	14	-15	-1,23	43
8	Jan/11	14	46.1	45.8	46.05(-0.11)	45.87(-0.07)	45.76(-0.17)	45.76	-0.7	-6	50(-2.5)	-50	[-9]	[-20]	[3]	-65	19	DP	0	OpenShort	(-5)	-14	3	7	7	-1.2,15	43
9	Jan/11	13	46.1	45.8	46.1(-0.09)	45.9(-0.07)	45.84(-0.09)	45.74	-0.7	-6	53(-2)	-45	[-8]	[-13]	[5]	-78	-2	DP	-0.4	OpenShort	(-7)	-8	21	-8	-9	-1.4,7	43
10	Jan/11	12	46.1	45.8	46.14(-0.09)	45.93(-0.15)	45.88(-0.15)	45.61	-1	-6	55(5.3)	-50	[-8]	[-22]	[-7]	-95	-49	DT	-1	OpenShort	(-9)	-13	-6	-18	-20	-2,5	43

11	Jan/11	11	46.1	45.8	46.18(-0.09)	46(-0.09)	45.95(-0.11)	45.65	-0.9	-6	50(4)	-50	[-8]	[-16]	[-22]	-85	-38	DT	-1.2	OpenShort	(-7)	-9	-58	0	-20	-2.2,20	43
12	Jan/11	10	46.1	45.8	46.22(-0.06)	46.04(-0.02)	45.95(0)	46.02	-0.2	-6	46(-0.3)	-50	[-5]	[-3]	[-8]	-53	29	DT	0.1	OpenShort	(-3)	0	-28	12	-4	-0.9,20	43
13	Jan/11	9	46.1	45.8	46.22(0)	46.04(0)	46(0.09)	46.2	0.2	-6	46(-0.6)	10	[0]	[7]	[19]	-40	16	UR	0.9	SmallShort?	(-3)	8	44	12	20	-0.2,15	43
14	Jan/10	15	46.15	45.86	46.25(-0.04)	46.05(-0.09)	45.96(-0.07)	45.92	-0.5	-4	47(4.4)	-25	[-3]	[-11]	[-2]	-85	-44	DT	-0.2	OpenShort?	(-3)	-6	-3	-7	4	-1.4,0	45
15	Jan/10	14	46.15	45.86	46.27(0.04)	46.09(-0.13)	45.99(-0.15)	45.94	-0.4	-4	42(-11.9)	0	[3]	[-17]	[-3]	-88	-159	DR	-0.2	HoldShort	(-3)	-12	0	-16	-2	-1.5,0	45

16	Jan/10	13	46.15	45.86	46.25(0.06)	46.15(-0.11)	46.06(-0.02)	45.94	-0.4	-4	54(-10.4)	20	[5]	[-5]	[-5]	-76	-144	DR	-0.4	HoldShort	(4)	-2	-1	-20	-9	-1.1,2	45
17	Jan/10	12	46.15	45.86	46.22(0.06)	46.2(-0.09)	46.07(-0.09)	45.95	-0.4	-4	64(-10.1)	-5	[5]	[-10]	[-9]	-63	-155	DR	-0.4	OpenShort	(3)	-7	-12	-24	-9	-0.8,7	45
18	Jan/10	11	46.15	45.86	46.19(0.09)	46.24(-0.11)	46.11(-0.09)	46.03	-0.2	-4	75(-10.2)	15	[7]	[-10]	[-7]	-39	-159	DR	-0.2	OpenShort	(7)	-7	-12	-10	-13	-0.4,21	45
19	Jan/10	10	46.15	45.86	46.15(0.11)	46.29(-0.11)	46.15(-0.11)	46.11	-0.1	-4	85(-11.6)	0	[9]	[-12]	[-11]	-17	-167	DR	-0.1	OpenShort	(8)	-9	-22	-15	-11	-0.1,36	45
20	Jan/10	9	46.15	45.86	46.1(0.11)	46.34(-0.04)	46.2(-0.11)	46.25	0.2	-4	96(-6.3)	25	[9]	[-9]	[11]	10	-127	RG	0.1	Wait?	(9)	-9	39	-11	-2	0.3,52	45

21	Jan/9	15	46.18	45.88	46.05(0.09)	46.36(-0.11)	46.25(-0.15)	46	-0.3	-5	103(1.3)	-25	[7]	[-15]	[-14]	-8	-156	DR	-0.5	OpenShort?	(7)	-12	-25	-21	-20	-0.1,45	43
22	Jan/9	14	46.18	45.88	46.01(0.09)	46.41(-0.06)	46.32(-0.11)	46.16	-0	-5	101(-2.7)	-20	[7]	[-10]	[-8]	29	-102	DR	-0.3	OpenShort	(7)	-9	-11	-12	-20	0.3,71	43
23	Jan/9	13	46.18	45.88	45.97(0.09)	46.44(-0.04)	46.37(-0.13)	46.23	0.1	-5	104(-2.9)	-15	[7]	[-10]	[-7]	44	-79	DR	-0.2	OpenShort	(8)	-11	-14	-6	-15	0.5,81	43
24	Jan/9	12	46.18	45.88	45.93(0.09)	46.44(0)	46.43(-0.13)	46.32	0.3	-5	107(0.5)	-45	[7]	[-9]	[-14]	54	-59	DR	-0.2	OpenShort	(8)	-11	-34	-5	-20	0.7,86	43
25	Jan/9	11	46.18	45.88	45.89(0.09)	46.46(0.26)	46.49(0.06)	46.54	0.7	-5	106(3.6)	10	[7]	[17]	[6]	66	55	RG	0.1	Wait	(8)	5	28	-6	-20	1.1,88	43

26	Jan/9	10	46.18	45.88	45.85(0.07)	46.34(0.19)	46.46(-0.11)	46.36	0.3	-5	103(1.4)	-30	[6]	[0]	[-6]	62	0	DR	-0.2	OpenShort	(5)	-9	-4	-10	-20	0.9,89	43
27	Jan/9	9	46.18	45.88	45.82(0.11)	46.25(0.24)	46.46(0)	46.39	0.4	-5	101(3)	-10	[9]	[12]	[-11]	69	-4	CR	-0.2	HoldShort?	(7)	0	-24	-6	-20	1,94	43
28	Jan/6	15	46.23	45.86	45.77(0.11)	46.14(0.28)	46.51(0.06)	46.55	0.6	-3	98(7.4)	20	[9]	[20]	[-3]	84	63	CR	0.1	OpenShort?	(9)	5	-8	-6	6	1.5,96	42
29	Jan/6	14	46.23	45.86	45.72(0.11)	46.01(0.33)	46.48(0.13)	46.6	0.7	-3	91(7.5)	50	[9]	[27]	[10]	92	102	UT	0.2	OpenLong	(8)	11	30	-6	9	1.8,97	42
30	Jan/6	13	46.23	45.86	45.67(0.11)	45.86(0.26)	46.42(0.41)	46.41	0.3	-3	84(5)	40	[9]	[47]	[-4]	87	152	CR	-0	OpenShort	(8)	33	-17	-6	20	1.6,97	42

31	Jan/6	12	46.23	45.86	45.62(0.11)	45.74(0.26)	46.23(0.52)	46.52	0.5	-3	79(10.2)	50	[9]	[56]	[8]	103	224	UT	0.7	HoldLong	(8)	42	8	0	20	2.1,100	42
32	Jan/6	11	46.23	45.86	45.57(0.11)	45.62(0.24)	45.99(0.48)	46.47	0.4	-3	68(10.6)	50	[9]	[52]	[15]	110	213	UT	1.3	HoldLong	(8)	39	8	39	20	2.4,100	42
33	Jan/6	10	46.23	45.86	45.52(0.11)	45.51(0.24)	45.77(0.51)	46.42	0.3	-3	58(12.9)	50	[9]	[55]	[20]	104	221	UT	2	HoldLong	(9)	42	19	43	20	2.8,84	42
34	Jan/6	9	46.23	45.86	45.47(0.07)	45.4(0.15)	45.54(0.55)	46.3	0.1	-3	45(15.3)	35	[6]	[53]	[63]	102	256	UT	3.1	HoldLong?	(7)	45	140	51	20	3.4,67	42
35	Jan/5	15	46.22	45.77	45.44(-0.04)	45.33(-0.07)	45.29(0.09)	45.42	-1.4	-8	30(-0.9)	-45	[-3]	[2]	[8]	-7	71	UR	0.8	SmallShort?	(-1)	7	5	23	20	-0.1,46	26

36	Jan/5	14	46.22	45.77	45.46(-0.02)	45.36(-0.04)	45.25(0.02)	45.39	-1.5	-8	30(-0.6)	-35	[-2]	[-2]	[10]	-24	9	DP	0.8	OpenShort	(-3)	2	11	28	18	-0.4,36	26
37	Jan/5	13	46.22	45.77	45.47(-0.02)	45.38(-0.07)	45.24(-0.02)	45.32	-1.6	-8	31(0.6)	-35	[-2]	[-7]	[6]	-50	-12	DP	0.5	OpenShort	(-3)	-2	13	15	-4	-0.8,20	26
38	Jan/5	12	46.22	45.77	45.48(-0.02)	45.41(-0.07)	45.25(-0.04)	45.24	-1.7	-8	30(1.4)	-35	[-2]	[-8]	[8]	-77	-38	DP	-0.1	OpenShort	(-1)	-3	24	5	-7	-1.4,8	26
39	Jan/5	11	46.22	45.77	45.49(-0.07)	45.44(-0.11)	45.27(-0.22)	45.09	-2	-8	29(5.2)	-50	[-6]	[-26]	[-14]	-109	-72	DT	-1.1	HoldShort	(-5)	-19	-24	-17	-20	-2.4,1	26
40	Jan/5	10	46.22	45.77	45.52(-0.04)	45.49(-0.04)	45.37(-0.22)	45.24	-1.7	-8	24(3)	-50	[-3]	[-23]	[-9]	-96	-77	DT	-1	OpenShort	(-3)	-19	-13	-15	-20	-2.1,7	26

41	Jan/5	9	46.22	45.77	45.54(-0.04)	45.51(-0.02)	45.47(-0.13)	45.32	-1.6	-8	21(0.2)	-50	[-3]	[-14]	[-11]	-91	-40	DT	-1.3	HoldShort?	(-1)	-11	-11	-38	-15	-1.9,7	26
42	Jan/4	15	46.27	45.88	45.56(-0.04)	45.51(0)	45.53(-0.07)	45.39	-1.7	-8	21(-3.2)	-50	[-3]	[-8]	[-3]	-59	-14	DT	-1.2	OpenShort?	(-3)	-6	13	-32	-20	-1.4,26	33
43	Jan/4	14	46.27	45.88	45.58(-0.09)	45.52(-0.07)	45.56(-0.13)	45.31	-1.8	-8	24(-3.3)	-50	[-8]	[-17]	[-20]	-50	7	DT	-2	OpenShort	(-5)	-11	-42	-20	-20	-2.1,53	33
44	Jan/4	13	46.27	45.88	45.62(-0.07)	45.55(-0.02)	45.62(0.02)	45.58	-1.3	-8	27(-7.7)	-50	[-6]	[-2]	[-4]	24	76	DT	-0.3	OpenShort	(-3)	2	-22	8	20	-0.3,81	33
45	Jan/4	12	46.27	45.88	45.65(-0.04)	45.56(0.02)	45.61(0.13)	45.72	-1	-8	35(-6.4)	-45	[-3]	[9]	[5]	38	103	UR	0.6	SmallShort	(-3)	11	8	6	11	0.4,78	33

46	Jan/4	11	46.27	45.88	45.67(-0.04)	45.56(0)	45.55(0.09)	45.67	-1.1	-8	41(-4.3)	-35	[-3]	[5]	[12]	9	72	UR	0.5	SmallShort	(-5)	8	21	19	20	0,59	33
47	Jan/4	10	46.27	45.88	45.69(-0.09)	45.56(0)	45.51(0.07)	45.54	-1.4	-8	46(-6.8)	-50	[-8]	[2]	[1]	-1	95	UR	0.1	SmallShort	(-5)	6	-5	23	-11	-0.6,64	33
48	Jan/4	9	46.27	45.88	45.73(-0.11)	45.56(0)	45.48(0.02)	45.57	-1.3	-8	52(-8.3)	-50	[-9]	[-2]	[3]	20	103	DP	0.3	OpenShort?	(-7)	2	3	7	11	-0.6,85	33
49	Jan/3	15	46.36	45.97	45.78(-0.13)	45.56(0)	45.47(-0.07)	45.55	-1.7	-9	61(-16.5)	-50	[-11]	[-10]	[3]	-48	81	DP	0.2	OpenShort?	(-8)	-6	17	-16	-2	-0.7,20	32
50	Jan/3	14	46.36	45.97	45.84(-0.11)	45.55(-0.04)	45.5(-0.11)	45.44	-1.9	-9	77(-2.5)	-50	[-9]	[-14]	[-7]	-70	3	DT	-0.2	OpenShort	(-11)	-9	-6	-23	-15	-1.1,8	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI