MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $45.3700 One month high (close): $47.1300

MO Daily Change: 0.02% Daily StdDev 1.22% MO EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $45.99(0.02%)

Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	11	46.15	45.86	46.19(0.09)	46.24(-0.11)	46.11(-0.09)	46.03	-0.2	-4	75(-10.2)	15	[7]	[-10]	[-7]	-39	-157	DR	-0.2	OpenShort	(7)	-7	-12	-10	-13	-0.4,21	45
Daily Trend: % Up Forces: 46.19(hourly_sma_20 0.35%) Down Forces: 45.86(daily_ema_10 -0.37%) Support Levels: Resistance Levels: 46.15(daily_ema_20 0.26%) 46.24(hourly_sma_10 0.46%)

2	Jan/10	10	46.15	45.86	46.15(0.11)	46.29(-0.11)	46.15(-0.11)	46.11	-0.1	-4	85(-11.6)	0	[9]	[-12]	[-11]	-17	-165	DR	-0.1	OpenShort	(8)	-9	-22	-15	-11	-0.1,36	45
3	Jan/10	9	46.15	45.86	46.1(0.11)	46.34(-0.04)	46.2(-0.11)	46.25	0.2	-4	96(-6.3)	25	[9]	[-9]	[11]	10	-125	RG	0.1	Wait?	(10)	-9	39	-11	-2	0.3,52	45
4	Jan/9	15	46.18	45.88	46.05(0.09)	46.36(-0.11)	46.25(-0.15)	46	-0.3	-5	103(1.3)	-25	[7]	[-15]	[-14]	-8	-154	DR	-0.5	OpenShort?	(7)	-12	-26	-21	-20	-0.1,45	43
5	Jan/9	14	46.18	45.88	46.01(0.09)	46.41(-0.06)	46.32(-0.11)	46.16	-0	-5	101(-2.7)	-20	[7]	[-10]	[-8]	29	-100	DR	-0.3	OpenShort	(7)	-9	-11	-12	-20	0.3,71	43

6	Jan/9	13	46.18	45.88	45.97(0.09)	46.44(-0.04)	46.37(-0.13)	46.23	0.1	-5	104(-2.9)	-15	[7]	[-10]	[-7]	44	-77	DR	-0.2	OpenShort	(8)	-11	-14	-6	-15	0.5,81	43
7	Jan/9	12	46.18	45.88	45.93(0.09)	46.44(0)	46.43(-0.13)	46.32	0.3	-5	107(0.5)	-45	[7]	[-9]	[-14]	54	-57	DR	-0.2	OpenShort	(8)	-11	-34	-5	-20	0.7,86	43
8	Jan/9	11	46.18	45.88	45.89(0.09)	46.46(0.26)	46.49(0.06)	46.54	0.7	-5	106(3.6)	10	[7]	[17]	[6]	66	56	RG	0.1	Wait	(8)	5	28	-6	-20	1.1,88	43
9	Jan/9	10	46.18	45.88	45.85(0.07)	46.34(0.19)	46.46(-0.11)	46.36	0.3	-5	103(1.4)	-30	[6]	[0]	[-6]	62	2	DR	-0.2	OpenShort	(5)	-9	-4	-10	-20	0.9,89	43
10	Jan/9	9	46.18	45.88	45.82(0.11)	46.25(0.24)	46.46(0)	46.39	0.4	-5	101(3)	-10	[9]	[12]	[-11]	69	-2	CR	-0.2	HoldShort?	(7)	0	-25	-6	-20	1,94	43

11	Jan/6	15	46.23	45.86	45.77(0.11)	46.14(0.28)	46.51(0.06)	46.55	0.6	-3	98(7.4)	20	[9]	[20]	[-3]	84	65	CR	0.1	OpenShort?	(10)	5	-8	-6	6	1.5,96	42
12	Jan/6	14	46.23	45.86	45.72(0.11)	46.01(0.33)	46.48(0.13)	46.6	0.7	-3	91(7.5)	50	[9]	[27]	[10]	92	104	UT	0.2	OpenLong	(8)	11	30	-6	9	1.8,97	42
13	Jan/6	13	46.23	45.86	45.67(0.11)	45.86(0.26)	46.42(0.41)	46.41	0.3	-3	84(5)	40	[9]	[47]	[-4]	87	152	CR	-0	OpenShort	(8)	33	-18	-6	20	1.6,97	42
14	Jan/6	12	46.23	45.86	45.62(0.11)	45.74(0.26)	46.23(0.52)	46.52	0.5	-3	79(10.2)	50	[9]	[56]	[8]	103	223	UT	0.7	HoldLong	(8)	42	8	0	20	2.1,100	42
15	Jan/6	11	46.23	45.86	45.57(0.11)	45.62(0.24)	45.99(0.48)	46.47	0.4	-3	68(10.6)	50	[9]	[52]	[15]	110	212	UT	1.3	HoldLong	(8)	39	8	39	20	2.4,100	42

16	Jan/6	10	46.23	45.86	45.52(0.11)	45.51(0.24)	45.77(0.51)	46.42	0.3	-3	58(12.9)	50	[9]	[55]	[21]	104	221	UT	2	HoldLong	(10)	42	19	43	20	2.8,84	42
17	Jan/6	9	46.23	45.86	45.47(0.07)	45.4(0.15)	45.54(0.55)	46.3	0.1	-3	45(15.3)	35	[6]	[53]	[64]	102	255	UT	3.1	HoldLong?	(7)	45	142	51	20	3.4,67	42
18	Jan/5	15	46.22	45.77	45.44(-0.04)	45.33(-0.07)	45.29(0.09)	45.42	-1.4	-8	30(-0.9)	-45	[-3]	[2]	[8]	-7	70	UR	0.8	SmallShort?	(-2)	7	5	23	20	-0.1,46	26
19	Jan/5	14	46.22	45.77	45.46(-0.02)	45.36(-0.04)	45.25(0.02)	45.39	-1.5	-8	30(-0.6)	-35	[-2]	[-2]	[10]	-24	9	DP	0.8	OpenShort	(-3)	2	11	28	18	-0.4,36	26
20	Jan/5	13	46.22	45.77	45.47(-0.02)	45.38(-0.07)	45.24(-0.02)	45.32	-1.6	-8	31(0.6)	-35	[-2]	[-7]	[7]	-50	-12	DP	0.5	OpenShort	(-3)	-2	13	15	-4	-0.8,20	26

21	Jan/5	12	46.22	45.77	45.48(-0.02)	45.41(-0.07)	45.25(-0.04)	45.24	-1.7	-8	30(1.4)	-35	[-2]	[-8]	[8]	-77	-38	DP	-0.1	OpenShort	(-2)	-3	24	5	-7	-1.4,8	26
22	Jan/5	11	46.22	45.77	45.49(-0.07)	45.44(-0.11)	45.27(-0.22)	45.09	-2	-8	29(5.2)	-50	[-6]	[-26]	[-14]	-109	-72	DT	-1.1	HoldShort	(-5)	-19	-24	-17	-20	-2.4,1	26
23	Jan/5	10	46.22	45.77	45.52(-0.04)	45.49(-0.04)	45.37(-0.22)	45.24	-1.7	-8	24(3)	-50	[-3]	[-23]	[-9]	-96	-76	DT	-1	OpenShort	(-3)	-19	-13	-15	-20	-2.1,7	26
24	Jan/5	9	46.22	45.77	45.54(-0.04)	45.51(-0.02)	45.47(-0.13)	45.32	-1.6	-8	21(0.2)	-50	[-3]	[-14]	[-11]	-91	-40	DT	-1.3	HoldShort?	(-2)	-11	-11	-38	-15	-1.9,7	26
25	Jan/4	15	46.27	45.88	45.56(-0.04)	45.51(0)	45.53(-0.07)	45.39	-1.7	-8	21(-3.2)	-50	[-3]	[-8]	[-3]	-59	-14	DT	-1.2	OpenShort?	(-3)	-6	13	-32	-20	-1.4,26	33

26	Jan/4	14	46.27	45.88	45.58(-0.09)	45.52(-0.07)	45.56(-0.13)	45.31	-1.8	-8	24(-3.3)	-50	[-8]	[-17]	[-20]	-50	6	DT	-2	OpenShort	(-5)	-11	-43	-20	-20	-2.1,53	33
27	Jan/4	13	46.27	45.88	45.62(-0.07)	45.55(-0.02)	45.62(0.02)	45.58	-1.3	-8	27(-7.7)	-50	[-6]	[-2]	[-4]	24	75	DT	-0.3	OpenShort	(-3)	2	-23	8	20	-0.3,81	33
28	Jan/4	12	46.27	45.88	45.65(-0.04)	45.56(0.02)	45.61(0.13)	45.72	-1	-8	35(-6.4)	-45	[-3]	[9]	[5]	38	102	UR	0.6	SmallShort	(-3)	11	8	6	11	0.4,78	33
29	Jan/4	11	46.27	45.88	45.67(-0.04)	45.56(0)	45.55(0.09)	45.67	-1.1	-8	41(-4.3)	-35	[-3]	[5]	[12]	9	71	UR	0.5	SmallShort	(-5)	8	21	19	20	0,59	33
30	Jan/4	10	46.27	45.88	45.69(-0.09)	45.56(0)	45.51(0.07)	45.54	-1.4	-8	46(-6.8)	-50	[-8]	[2]	[1]	-1	93	UR	0.1	SmallShort	(-5)	6	-5	23	-11	-0.6,64	33

31	Jan/4	9	46.27	45.88	45.73(-0.11)	45.56(0)	45.48(0.02)	45.57	-1.3	-8	52(-8.3)	-50	[-9]	[-2]	[7]	20	102	DP	0.3	OpenShort?	(-7)	2	3	31	11	-0.6,85	33
32	Jan/3	15	46.36	45.97	45.78(-0.13)	45.56(0)	45.47(-0.07)	45.55	-1.7	-9	61(-16.5)	-50	[-11]	[-10]	[8]	-48	79	DP	0.2	OpenShort?	(-8)	-6	18	11	-2	-0.7,20	32
33	Jan/3	14	46.36	45.97	45.84(-0.11)	45.55(-0.04)	45.5(-0.11)	45.44	-1.9	-9	77(-2.5)	-50	[-9]	[-14]	[-4]	-70	2	DT	-0.2	OpenShort	(-11)	-9	-7	-1	-15	-1.1,8	32
34	Jan/3	13	46.36	45.97	45.89(-0.11)	45.57(-0.04)	45.55(-0.09)	45.48	-1.8	-9	80(-0.4)	-50	[-9]	[-13]	[4]	-72	7	DP	-0.2	OpenShort	(-8)	-7	18	-15	7	-1.1,6	32
35	Jan/3	12	46.36	45.97	45.94(-0.11)	45.59(-0.11)	45.59(-0.04)	45.37	-2	-9	80(1.6)	-50	[-9]	[-12]	[-13]	-80	-9	DT	-0.6	OpenShort	(-10)	-3	-24	-27	-9	-1.5,8	32

36	Jan/3	11	46.36	45.97	45.99(-0.11)	45.64(-0.11)	45.61(-0.02)	45.52	-1.7	-9	78(0.8)	-50	[-9]	[-10]	[-9]	-66	16	DT	-0.2	OpenShort	(-8)	-2	-28	4	0	-1.2,14	32
37	Jan/3	10	46.36	45.97	46.04(-0.09)	45.69(-0.11)	45.61(0)	45.7	-1.3	-9	78(0.1)	-50	[-7]	[-8]	[4]	-26	30	DP	0.2	OpenShort	(-5)	0	-3	23	15	-0.9,47	32
38	Jan/3	9	46.36	45.97	46.08(-0.07)	45.74(-0.09)	45.62(0.09)	45.72	-1.3	-9	78(0.1)	-30	[-6]	[1]	[12]	1	21	UR	0.3	SmallShort?	(-7)	7	15	32	20	-0.9,73	32
39	Dec/30	15	46.46	46.08	46.11(-0.09)	45.78(-0.11)	45.58(-0.04)	45.63	-1.5	-7	77(9.2)	-40	[-7]	[-11]	[9]	-79	-11	DP	0.1	OpenShort?	(-7)	-3	23	6	2	-1.3,4	39
40	Dec/30	14	46.46	46.08	46.15(-0.06)	45.83(-0.2)	45.6(-0.15)	45.49	-1.8	-7	68(5.8)	-50	[-5]	[-23]	[-6]	-94	-115	DT	-0.3	OpenShort	(-8)	-12	-15	4	-20	-1.8,1	39

41	Dec/30	13	46.46	46.08	46.18(-0.04)	45.92(-0.2)	45.67(-0.2)	45.58	-1.6	-7	62(4.8)	-50	[-3]	[-26]	[-4]	-94	-141	DT	-0.3	OpenShort	(-4)	-16	-7	-10	-7	-1.8,1	39
42	Dec/30	12	46.46	46.08	46.2(-0.04)	46.01(-0.24)	45.76(-0.22)	45.62	-1.6	-7	58(4.5)	-50	[-3]	[-29]	[-4]	-97	-146	DT	-0.5	OpenShort	(-3)	-17	5	-27	-13	-1.9,1	39
43	Dec/30	11	46.46	46.08	46.22(-0.02)	46.12(-0.22)	45.86(-0.28)	45.59	-1.6	-7	53(4.1)	-50	[-2]	[-33]	[-13]	-105	-193	DT	-0.9	HoldShort	(-3)	-22	-23	-18	-20	-2.2,0	39
44	Dec/30	10	46.46	46.08	46.23(0.02)	46.22(-0.13)	45.99(-0.17)	45.73	-1.4	-7	49(-2)	-40	[2]	[-20]	[-12]	-65	-179	DR	-1	OpenShort	(0)	-13	-19	-12	-20	-1.9,33	39
45	Dec/30	9	46.46	46.08	46.22(0.02)	46.28(-0.13)	46.07(-0.22)	45.85	-1.1	-7	51(-3.1)	-45	[2]	[-24]	[-13]	-17	-161	DR	-0.8	OpenShort?	(2)	-17	-27	-4	-20	-1.3,66	39

46	Dec/28	15	46.57	46.32	46.21(0.02)	46.34(-0.09)	46.17(-0.19)	46.02	-1.1	-4	54(-7.8)	-35	[2]	[-19]	[-12]	-52	-114	DR	-0.5	OpenShort?	(3)	-15	-20	-19	-19	-0.7,16	46
47	Dec/28	14	46.57	46.32	46.2(0.06)	46.38(-0.06)	46.26(-0.26)	46.15	-0.8	-4	62(-4.8)	-25	[5]	[-22]	[-8]	-30	-142	DR	-0.4	OpenShort	(3)	-20	-7	-25	-19	-0.2,25	46
48	Dec/28	13	46.57	46.32	46.17(0.09)	46.41(-0.04)	46.38(-0.13)	46.19	-0.8	-4	67(-9.6)	10	[7]	[-11]	[0]	-5	-129	RG	-0.6	Wait	(4)	-10	9	-2	-20	0.1,43	46
49	Dec/28	12	46.57	46.32	46.13(0.09)	46.43(-0.06)	46.44(-0.13)	46.13	-0.9	-4	76(-6.9)	-15	[7]	[-12]	[-14]	5	-129	DR	-0.8	OpenShort	(7)	-10	-34	2	-20	0,55	46
50	Dec/28	11	46.57	46.32	46.09(0.09)	46.46(0.04)	46.5(-0.02)	46.35	-0.4	-4	83(-2.4)	-5	[7]	[1]	[-8]	45	-40	CR	-0.4	HoldShort	(8)	-2	-23	15	-20	0.6,80	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI