|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $45.3700 One month high (close): $47.1300
MO Daily Change: -1.01% Daily StdDev 1.23% MO EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $45.98(-1.01%) | Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.4
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 10 | 46.18 | 45.88 | 45.85(0.07) | 46.34(0.19) | 46.46(-0.11) | 46.36 | 0.3 | | -5 | 103(1.4) | -30 | [6] | [0] | [-6] | 62 | 1 | DR | -0.2 | OpenShort | | (5) | -9 | -4 | -10 | -20 | 0.9,89 | 43 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.43%(60%)
Daily Trend: %
Up Forces:
Down Forces: 46.18(daily_ema_20 -0.39%)
Support Levels: 45.88(weak_daily_ema_10 -1.04%) 45.85(hourly_sma_20 -1.1%)
Resistance Levels:
|
| | | 2 | Jan/9 | 9 | 46.18 | 45.88 | 45.82(0.11) | 46.25(0.24) | 46.46(0) | 46.39 | 0.4 | | -5 | 101(3) | -10 | [9] | [12] | [-11] | 69 | -3 | CR | -0.2 | HoldShort? | | (7) | 0 | -25 | -6 | -20 | 1,94 | 43 | | 3 | Jan/6 | 15 | 46.23 | 45.86 | 45.77(0.11) | 46.14(0.28) | 46.51(0.06) | 46.55 | 0.6 | | -3 | 98(7.4) | 20 | [9] | [20] | [-3] | 84 | 64 | CR | 0.1 | OpenShort? | | (9) | 5 | -8 | -6 | 6 | 1.5,96 | 42 | | 4 | Jan/6 | 14 | 46.23 | 45.86 | 45.72(0.11) | 46.01(0.33) | 46.48(0.13) | 46.6 | 0.7 | | -3 | 91(7.5) | 50 | [9] | [27] | [10] | 92 | 103 | UT | 0.2 | OpenLong | | (8) | 11 | 30 | -6 | 9 | 1.8,97 | 42 | | 5 | Jan/6 | 13 | 46.23 | 45.86 | 45.67(0.11) | 45.86(0.26) | 46.42(0.41) | 46.41 | 0.3 | | -3 | 84(5) | 40 | [9] | [47] | [-4] | 87 | 152 | CR | -0 | OpenShort | | (8) | 33 | -17 | -6 | 20 | 1.6,97 | 42 | | | | |
| 6 | Jan/6 | 12 | 46.23 | 45.86 | 45.62(0.11) | 45.74(0.26) | 46.23(0.52) | 46.52 | 0.5 | | -3 | 79(10.2) | 50 | [9] | [56] | [8] | 103 | 223 | UT | 0.7 | HoldLong | | (8) | 42 | 8 | 0 | 20 | 2.1,100 | 42 | | 7 | Jan/6 | 11 | 46.23 | 45.86 | 45.57(0.11) | 45.62(0.24) | 45.99(0.48) | 46.47 | 0.4 | | -3 | 68(10.6) | 50 | [9] | [52] | [15] | 110 | 212 | UT | 1.3 | HoldLong | | (8) | 39 | 8 | 39 | 20 | 2.4,100 | 42 | | 8 | Jan/6 | 10 | 46.23 | 45.86 | 45.52(0.11) | 45.51(0.24) | 45.77(0.51) | 46.42 | 0.3 | | -3 | 58(12.9) | 50 | [9] | [55] | [21] | 104 | 221 | UT | 2 | HoldLong | | (9) | 42 | 19 | 43 | 20 | 2.8,84 | 42 | | 9 | Jan/6 | 9 | 46.23 | 45.86 | 45.47(0.07) | 45.4(0.15) | 45.54(0.55) | 46.3 | 0.1 | | -3 | 45(15.3) | 35 | [6] | [53] | [64] | 102 | 256 | UT | 3.1 | HoldLong? | | (7) | 45 | 141 | 51 | 20 | 3.4,67 | 42 | | 10 | Jan/5 | 15 | 46.22 | 45.77 | 45.44(-0.04) | 45.33(-0.07) | 45.29(0.09) | 45.42 | -1.4 | | -8 | 30(-0.9) | -45 | [-3] | [2] | [8] | -7 | 70 | UR | 0.8 | SmallShort? | | (-1) | 7 | 5 | 23 | 20 | -0.1,46 | 26 | | | | |
| 11 | Jan/5 | 14 | 46.22 | 45.77 | 45.46(-0.02) | 45.36(-0.04) | 45.25(0.02) | 45.39 | -1.5 | | -8 | 30(-0.6) | -35 | [-2] | [-2] | [10] | -24 | 9 | DP | 0.8 | OpenShort | | (-3) | 2 | 11 | 28 | 18 | -0.4,36 | 26 | | 12 | Jan/5 | 13 | 46.22 | 45.77 | 45.47(-0.02) | 45.38(-0.07) | 45.24(-0.02) | 45.32 | -1.6 | | -8 | 31(0.6) | -35 | [-2] | [-7] | [7] | -50 | -12 | DP | 0.5 | OpenShort | | (-3) | -2 | 13 | 15 | -4 | -0.8,20 | 26 | | 13 | Jan/5 | 12 | 46.22 | 45.77 | 45.48(-0.02) | 45.41(-0.07) | 45.25(-0.04) | 45.24 | -1.7 | | -8 | 30(1.4) | -35 | [-2] | [-8] | [8] | -77 | -38 | DP | -0.1 | OpenShort | | (-1) | -3 | 24 | 5 | -7 | -1.4,8 | 26 | | 14 | Jan/5 | 11 | 46.22 | 45.77 | 45.49(-0.07) | 45.44(-0.11) | 45.27(-0.22) | 45.09 | -2 | | -8 | 29(5.2) | -50 | [-6] | [-26] | [-14] | -109 | -72 | DT | -1.1 | HoldShort | | (-5) | -19 | -24 | -17 | -20 | -2.4,1 | 26 | | 15 | Jan/5 | 10 | 46.22 | 45.77 | 45.52(-0.04) | 45.49(-0.04) | 45.37(-0.22) | 45.24 | -1.7 | | -8 | 24(3) | -50 | [-3] | [-23] | [-9] | -96 | -77 | DT | -1 | OpenShort | | (-3) | -19 | -13 | -15 | -20 | -2.1,7 | 26 | | | | |
| 16 | Jan/5 | 9 | 46.22 | 45.77 | 45.54(-0.04) | 45.51(-0.02) | 45.47(-0.13) | 45.32 | -1.6 | | -8 | 21(0.2) | -50 | [-3] | [-14] | [-11] | -91 | -40 | DT | -1.3 | HoldShort? | | (-1) | -11 | -11 | -38 | -15 | -1.9,7 | 26 | | 17 | Jan/4 | 15 | 46.27 | 45.88 | 45.56(-0.04) | 45.51(0) | 45.53(-0.07) | 45.39 | -1.7 | | -8 | 21(-3.2) | -50 | [-3] | [-8] | [-3] | -59 | -14 | DT | -1.2 | OpenShort? | | (-3) | -6 | 13 | -32 | -20 | -1.4,26 | 33 | | 18 | Jan/4 | 14 | 46.27 | 45.88 | 45.58(-0.09) | 45.52(-0.07) | 45.56(-0.13) | 45.31 | -1.8 | | -8 | 24(-3.3) | -50 | [-8] | [-17] | [-20] | -50 | 6 | DT | -2 | OpenShort | | (-5) | -11 | -43 | -20 | -20 | -2.1,53 | 33 | | 19 | Jan/4 | 13 | 46.27 | 45.88 | 45.62(-0.07) | 45.55(-0.02) | 45.62(0.02) | 45.58 | -1.3 | | -8 | 27(-7.7) | -50 | [-6] | [-2] | [-4] | 24 | 76 | DT | -0.3 | OpenShort | | (-3) | 2 | -22 | 8 | 20 | -0.3,81 | 33 | | 20 | Jan/4 | 12 | 46.27 | 45.88 | 45.65(-0.04) | 45.56(0.02) | 45.61(0.13) | 45.72 | -1 | | -8 | 35(-6.4) | -45 | [-3] | [9] | [5] | 38 | 103 | UR | 0.6 | SmallShort | | (-3) | 11 | 8 | 6 | 11 | 0.4,78 | 33 | | | | |
| 21 | Jan/4 | 11 | 46.27 | 45.88 | 45.67(-0.04) | 45.56(0) | 45.55(0.09) | 45.67 | -1.1 | | -8 | 41(-4.3) | -35 | [-3] | [5] | [12] | 9 | 72 | UR | 0.5 | SmallShort | | (-5) | 8 | 21 | 19 | 20 | 0,59 | 33 | | 22 | Jan/4 | 10 | 46.27 | 45.88 | 45.69(-0.09) | 45.56(0) | 45.51(0.07) | 45.54 | -1.4 | | -8 | 46(-6.8) | -50 | [-8] | [2] | [1] | -1 | 94 | UR | 0.1 | SmallShort | | (-5) | 6 | -5 | 23 | -11 | -0.6,64 | 33 | | 23 | Jan/4 | 9 | 46.27 | 45.88 | 45.73(-0.11) | 45.56(0) | 45.48(0.02) | 45.57 | -1.3 | | -8 | 52(-8.3) | -50 | [-9] | [-2] | [7] | 20 | 103 | DP | 0.3 | OpenShort? | | (-7) | 2 | 3 | 31 | 11 | -0.6,85 | 33 | | 24 | Jan/3 | 15 | 46.36 | 45.97 | 45.78(-0.13) | 45.56(0) | 45.47(-0.07) | 45.55 | -1.7 | | -9 | 61(-16.5) | -50 | [-11] | [-10] | [7] | -48 | 80 | DP | 0.2 | OpenShort? | | (-8) | -6 | 17 | 11 | -2 | -0.7,20 | 32 | | 25 | Jan/3 | 14 | 46.36 | 45.97 | 45.84(-0.11) | 45.55(-0.04) | 45.5(-0.11) | 45.44 | -1.9 | | -9 | 77(-2.5) | -50 | [-9] | [-14] | [-4] | -70 | 2 | DT | -0.2 | OpenShort | | (-11) | -9 | -7 | -1 | -15 | -1.1,8 | 32 | | | | |
| 26 | Jan/3 | 13 | 46.36 | 45.97 | 45.89(-0.11) | 45.57(-0.04) | 45.55(-0.09) | 45.48 | -1.8 | | -9 | 80(-0.4) | -50 | [-9] | [-13] | [4] | -72 | 8 | DP | -0.2 | OpenShort | | (-8) | -7 | 17 | -15 | 7 | -1.1,6 | 32 | | 27 | Jan/3 | 12 | 46.36 | 45.97 | 45.94(-0.11) | 45.59(-0.11) | 45.59(-0.04) | 45.37 | -2 | | -9 | 80(1.6) | -50 | [-9] | [-12] | [-13] | -80 | -8 | DT | -0.6 | OpenShort | | (-9) | -3 | -24 | -27 | -9 | -1.5,8 | 32 | | 28 | Jan/3 | 11 | 46.36 | 45.97 | 45.99(-0.11) | 45.64(-0.11) | 45.61(-0.02) | 45.52 | -1.7 | | -9 | 78(0.8) | -50 | [-9] | [-10] | [-9] | -66 | 17 | DT | -0.2 | OpenShort | | (-8) | -2 | -28 | 4 | 0 | -1.2,14 | 32 | | 29 | Jan/3 | 10 | 46.36 | 45.97 | 46.04(-0.09) | 45.69(-0.11) | 45.61(0) | 45.7 | -1.3 | | -9 | 78(0.1) | -50 | [-7] | [-8] | [4] | -26 | 31 | DP | 0.2 | OpenShort | | (-5) | 0 | -3 | 23 | 15 | -0.9,47 | 32 | | 30 | Jan/3 | 9 | 46.36 | 45.97 | 46.08(-0.07) | 45.74(-0.09) | 45.62(0.09) | 45.72 | -1.3 | | -9 | 78(0.1) | -30 | [-6] | [1] | [12] | 1 | 22 | UR | 0.3 | SmallShort? | | (-7) | 7 | 14 | 32 | 20 | -0.9,73 | 32 | | | | |
| 31 | Dec/30 | 15 | 46.46 | 46.08 | 46.11(-0.09) | 45.78(-0.11) | 45.58(-0.04) | 45.63 | -1.5 | | -7 | 77(9.2) | -40 | [-7] | [-11] | [9] | -79 | -10 | DP | 0.1 | OpenShort? | | (-7) | -3 | 22 | 6 | 2 | -1.3,4 | 39 | | 32 | Dec/30 | 14 | 46.46 | 46.08 | 46.15(-0.06) | 45.83(-0.2) | 45.6(-0.15) | 45.49 | -1.8 | | -7 | 68(5.8) | -50 | [-5] | [-23] | [-6] | -94 | -115 | DT | -0.3 | OpenShort | | (-8) | -12 | -14 | 4 | -20 | -1.8,1 | 39 | | 33 | Dec/30 | 13 | 46.46 | 46.08 | 46.18(-0.04) | 45.92(-0.2) | 45.67(-0.2) | 45.58 | -1.6 | | -7 | 62(4.8) | -50 | [-3] | [-26] | [-4] | -94 | -141 | DT | -0.3 | OpenShort | | (-4) | -16 | -7 | -10 | -7 | -1.8,1 | 39 | | 34 | Dec/30 | 12 | 46.46 | 46.08 | 46.2(-0.04) | 46.01(-0.24) | 45.76(-0.22) | 45.62 | -1.6 | | -7 | 58(4.5) | -50 | [-3] | [-29] | [-4] | -97 | -147 | DT | -0.5 | OpenShort | | (-3) | -17 | 5 | -27 | -13 | -1.9,1 | 39 | | 35 | Dec/30 | 11 | 46.46 | 46.08 | 46.22(-0.02) | 46.12(-0.22) | 45.86(-0.28) | 45.59 | -1.6 | | -7 | 53(4.1) | -50 | [-2] | [-33] | [-13] | -105 | -194 | DT | -0.9 | HoldShort | | (-3) | -22 | -22 | -18 | -20 | -2.2,0 | 39 | | | | |
| 36 | Dec/30 | 10 | 46.46 | 46.08 | 46.23(0.02) | 46.22(-0.13) | 45.99(-0.17) | 45.73 | -1.4 | | -7 | 49(-2) | -40 | [2] | [-20] | [-12] | -65 | -179 | DR | -1 | OpenShort | | (0) | -13 | -19 | -12 | -20 | -1.9,33 | 39 | | 37 | Dec/30 | 9 | 46.46 | 46.08 | 46.22(0.02) | 46.28(-0.13) | 46.07(-0.22) | 45.85 | -1.1 | | -7 | 51(-3.1) | -45 | [2] | [-24] | [-13] | -17 | -161 | DR | -0.8 | OpenShort? | | (1) | -17 | -27 | -4 | -20 | -1.3,66 | 39 | | 38 | Dec/28 | 15 | 46.57 | 46.32 | 46.21(0.02) | 46.34(-0.09) | 46.17(-0.19) | 46.02 | -1.1 | | -4 | 54(-7.8) | -35 | [2] | [-19] | [-12] | -52 | -115 | DR | -0.5 | OpenShort? | | (3) | -15 | -20 | -19 | -19 | -0.7,16 | 46 | | 39 | Dec/28 | 14 | 46.57 | 46.32 | 46.2(0.06) | 46.38(-0.06) | 46.26(-0.26) | 46.15 | -0.8 | | -4 | 62(-4.8) | -25 | [5] | [-22] | [-8] | -30 | -142 | DR | -0.4 | OpenShort | | (3) | -20 | -7 | -25 | -19 | -0.2,25 | 46 | | 40 | Dec/28 | 13 | 46.57 | 46.32 | 46.17(0.09) | 46.41(-0.04) | 46.38(-0.13) | 46.19 | -0.8 | | -4 | 67(-9.6) | 5 | [7] | [-11] | [-3] | -5 | -130 | DR | -0.6 | OpenShort | | (4) | -10 | 9 | -25 | -20 | 0.1,43 | 46 | | | | |
| 41 | Dec/28 | 12 | 46.57 | 46.32 | 46.13(0.09) | 46.43(-0.06) | 46.44(-0.13) | 46.13 | -0.9 | | -4 | 76(-6.9) | -25 | [7] | [-12] | [-19] | 5 | -130 | DR | -0.8 | OpenShort | | (7) | -10 | -34 | -29 | -20 | 0,55 | 46 | | 42 | Dec/28 | 11 | 46.57 | 46.32 | 46.09(0.09) | 46.46(0.04) | 46.5(-0.02) | 46.35 | -0.4 | | -4 | 83(-2.4) | -10 | [7] | [1] | [-12] | 45 | -41 | CR | -0.4 | HoldShort | | (8) | -2 | -23 | -12 | -20 | 0.6,80 | 46 | | 43 | Dec/28 | 10 | 46.57 | 46.32 | 46.05(0.11) | 46.44(0.13) | 46.51(0.04) | 46.5 | -0.1 | | -4 | 86(1.9) | -10 | [9] | [9] | [-13] | 71 | -6 | CR | -0 | HoldShort | | (8) | 3 | -36 | -3 | -13 | 1.1,93 | 46 | | 44 | Dec/28 | 9 | 46.57 | 46.32 | 46(0.11) | 46.38(0.15) | 46.49(0.11) | 46.73 | 0.3 | | -4 | 84(4) | 45 | [9] | [15] | [16] | 91 | 72 | UT | 0.6 | OpenLong? | | (9) | 9 | 41 | 0 | 20 | 1.7,98 | 46 | | 45 | Dec/27 | 15 | 46.57 | 46.42 | 45.95(0.11) | 46.31(0.15) | 46.44(0.04) | 46.47 | -0.2 | | 0 | 80(0.8) | 35 | [9] | [11] | [2] | 81 | 4 | UT | 0.1 | HoldLong? | | (8) | 3 | 11 | -4 | -9 | 1.3,98 | 54 | | | | |
| 46 | Dec/27 | 14 | 46.57 | 46.42 | 45.9(0.09) | 46.24(0.15) | 46.42(-0.02) | 46.4 | -0.3 | | 0 | 79(2.3) | 10 | [7] | [6] | [-6] | 81 | 9 | CR | -0.1 | OpenShort | | (8) | -2 | -9 | -6 | -19 | 1.3,98 | 54 | | 47 | Dec/27 | 13 | 46.57 | 46.42 | 45.86(0.11) | 46.17(0.17) | 46.43(0.15) | 46.46 | -0.2 | | 0 | 77(4.8) | 45 | [9] | [20] | [2] | 90 | 53 | UT | 0.1 | OpenLong | | (8) | 12 | 4 | -6 | 17 | 1.6,100 | 54 | | 48 | Dec/27 | 12 | 46.57 | 46.42 | 45.81(0.09) | 46.09(0.17) | 46.36(0.19) | 46.43 | -0.3 | | 0 | 72(4.9) | 40 | [7] | [23] | [6] | 93 | 94 | UT | 0.2 | OpenLong | | (7) | 15 | -1 | 31 | 17 | 1.7,100 | 54 | | 49 | Dec/27 | 11 | 46.57 | 46.42 | 45.77(0.11) | 46.01(0.17) | 46.27(0.19) | 46.44 | -0.3 | | 0 | 67(6.8) | 50 | [9] | [23] | [9] | 100 | 82 | UT | 0.5 | HoldLong | | (8) | 15 | 4 | 33 | 20 | 2,100 | 54 | | 50 | Dec/27 | 10 | 46.57 | 46.42 | 45.72(0.09) | 45.93(0.24) | 46.18(0.28) | 46.41 | -0.3 | | 0 | 60(10.4) | 50 | [7] | [32] | [6] | 108 | 129 | UT | 0.8 | HoldLong | | (7) | 22 | -3 | 36 | 13 | 2.3,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|