MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $45.3700 One month high (close): $47.1900

MO Daily Change: -0.09% Daily StdDev 1.19% MO EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $45.37(-0.09%)

Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.16%(62%) Avg negative next hour return: -0.22%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	10	46.22	45.77	45.52(-0.04)	45.49(-0.04)	45.37(-0.22)	45.24	-1.7	-8	24(3)	-50	[-3]	[-23]	[-9]	-96	-76	DT	-1	OpenShort	(-3)	-19	-13	-15	-20	-2.1,7	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.49(hourly_sma_10 0.55%) 45.52(hourly_sma_20 0.62%) 45.77(daily_ema_10 1.17%) 46.22(daily_ema_20 2.17%)

2	Jan/5	9	46.22	45.77	45.54(-0.04)	45.51(-0.02)	45.47(-0.13)	45.32	-1.6	-8	21(0.2)	-50	[-3]	[-14]	[-11]	-91	-40	DT	-1.3	HoldShort?	(-2)	-11	-11	-38	-15	-1.9,7	26
3	Jan/4	15	46.27	45.88	45.56(-0.04)	45.51(0)	45.53(-0.07)	45.39	-1.7	-8	21(-3.2)	-50	[-3]	[-8]	[-3]	-59	-14	DT	-1.2	OpenShort?	(-3)	-6	13	-32	-20	-1.4,26	33
4	Jan/4	14	46.27	45.88	45.58(-0.09)	45.52(-0.07)	45.56(-0.13)	45.31	-1.8	-8	24(-3.3)	-50	[-8]	[-17]	[-20]	-50	6	DT	-2	OpenShort	(-5)	-11	-43	-20	-20	-2.1,53	33
5	Jan/4	13	46.27	45.88	45.62(-0.07)	45.55(-0.02)	45.62(0.02)	45.58	-1.3	-8	27(-7.7)	-50	[-6]	[-2]	[-4]	24	75	DT	-0.3	OpenShort	(-3)	2	-23	8	20	-0.3,81	33

6	Jan/4	12	46.27	45.88	45.65(-0.04)	45.56(0.02)	45.61(0.13)	45.72	-1	-8	35(-6.4)	-45	[-3]	[9]	[5]	38	102	UR	0.6	SmallShort	(-3)	11	8	6	11	0.4,78	33
7	Jan/4	11	46.27	45.88	45.67(-0.04)	45.56(0)	45.55(0.09)	45.67	-1.1	-8	41(-4.3)	-35	[-3]	[5]	[12]	9	71	UR	0.5	SmallShort	(-5)	8	21	19	20	0,59	33
8	Jan/4	10	46.27	45.88	45.69(-0.09)	45.56(0)	45.51(0.07)	45.54	-1.4	-8	46(-6.8)	-50	[-8]	[2]	[1]	-1	93	UR	0.1	SmallShort	(-5)	6	-5	23	-11	-0.6,64	33
9	Jan/4	9	46.27	45.88	45.73(-0.11)	45.56(0)	45.48(0.02)	45.57	-1.3	-8	52(-8.3)	-50	[-9]	[-2]	[7]	20	102	DP	0.3	OpenShort?	(-7)	2	3	31	11	-0.6,85	33
10	Jan/3	15	46.36	45.97	45.78(-0.13)	45.56(0)	45.47(-0.07)	45.55	-1.7	-9	61(-16.5)	-50	[-11]	[-10]	[8]	-48	79	DP	0.2	OpenShort?	(-8)	-6	18	11	-2	-0.7,20	32

11	Jan/3	14	46.36	45.97	45.84(-0.11)	45.55(-0.04)	45.5(-0.11)	45.44	-1.9	-9	77(-2.5)	-50	[-9]	[-14]	[-4]	-70	2	DT	-0.2	OpenShort	(-11)	-9	-7	-1	-15	-1.1,8	32
12	Jan/3	13	46.36	45.97	45.89(-0.11)	45.57(-0.04)	45.55(-0.09)	45.48	-1.8	-9	80(-0.4)	-50	[-9]	[-13]	[4]	-72	7	DP	-0.2	OpenShort	(-8)	-7	18	-15	7	-1.1,6	32
13	Jan/3	12	46.36	45.97	45.94(-0.11)	45.59(-0.11)	45.59(-0.04)	45.37	-2	-9	80(1.6)	-50	[-9]	[-12]	[-13]	-80	-9	DT	-0.6	OpenShort	(-10)	-3	-24	-27	-9	-1.5,8	32
14	Jan/3	11	46.36	45.97	45.99(-0.11)	45.64(-0.11)	45.61(-0.02)	45.52	-1.7	-9	78(0.8)	-50	[-9]	[-10]	[-9]	-66	16	DT	-0.2	OpenShort	(-8)	-2	-28	4	0	-1.2,14	32
15	Jan/3	10	46.36	45.97	46.04(-0.09)	45.69(-0.11)	45.61(0)	45.7	-1.3	-9	78(0.1)	-50	[-7]	[-8]	[4]	-26	30	DP	0.2	OpenShort	(-5)	0	-3	23	15	-0.9,47	32

16	Jan/3	9	46.36	45.97	46.08(-0.07)	45.74(-0.09)	45.62(0.09)	45.72	-1.3	-9	78(0.1)	-30	[-6]	[1]	[12]	1	21	UR	0.3	SmallShort?	(-7)	7	15	32	20	-0.9,73	32
17	Dec/30	15	46.46	46.08	46.11(-0.09)	45.78(-0.11)	45.58(-0.04)	45.63	-1.5	-7	77(9.2)	-40	[-7]	[-11]	[9]	-79	-11	DP	0.1	OpenShort?	(-7)	-3	23	6	2	-1.3,4	39
18	Dec/30	14	46.46	46.08	46.15(-0.06)	45.83(-0.2)	45.6(-0.15)	45.49	-1.8	-7	68(5.8)	-50	[-5]	[-23]	[-6]	-94	-115	DT	-0.3	OpenShort	(-8)	-12	-15	4	-20	-1.8,1	39
19	Dec/30	13	46.46	46.08	46.18(-0.04)	45.92(-0.2)	45.67(-0.2)	45.58	-1.6	-7	62(4.8)	-50	[-3]	[-26]	[-4]	-94	-141	DT	-0.3	OpenShort	(-4)	-16	-7	-10	-7	-1.8,1	39
20	Dec/30	12	46.46	46.08	46.2(-0.04)	46.01(-0.24)	45.76(-0.22)	45.62	-1.6	-7	58(4.5)	-50	[-3]	[-29]	[-4]	-97	-146	DT	-0.5	OpenShort	(-3)	-17	5	-27	-13	-1.9,1	39

21	Dec/30	11	46.46	46.08	46.22(-0.02)	46.12(-0.22)	45.86(-0.28)	45.59	-1.6	-7	53(4.1)	-50	[-2]	[-33]	[-13]	-105	-193	DT	-0.9	HoldShort	(-3)	-22	-23	-18	-20	-2.2,0	39
22	Dec/30	10	46.46	46.08	46.23(0.02)	46.22(-0.13)	45.99(-0.17)	45.73	-1.4	-7	49(-2)	-40	[2]	[-20]	[-12]	-65	-179	DR	-1	OpenShort	(0)	-13	-19	-12	-20	-1.9,33	39
23	Dec/30	9	46.46	46.08	46.22(0.02)	46.28(-0.13)	46.07(-0.22)	45.85	-1.1	-7	51(-3.1)	-45	[2]	[-24]	[-13]	-17	-161	DR	-0.8	OpenShort?	(2)	-17	-27	-4	-20	-1.3,66	39
24	Dec/28	15	46.57	46.32	46.21(0.02)	46.34(-0.09)	46.17(-0.19)	46.02	-1.1	-4	54(-7.8)	-35	[2]	[-19]	[-12]	-52	-114	DR	-0.5	OpenShort?	(3)	-15	-20	-19	-19	-0.7,16	46
25	Dec/28	14	46.57	46.32	46.2(0.06)	46.38(-0.06)	46.26(-0.26)	46.15	-0.8	-4	62(-4.8)	-25	[5]	[-22]	[-8]	-30	-142	DR	-0.4	OpenShort	(3)	-20	-7	-25	-19	-0.2,25	46

26	Dec/28	13	46.57	46.32	46.17(0.09)	46.41(-0.04)	46.38(-0.13)	46.19	-0.8	-4	67(-9.6)	5	[7]	[-11]	[-3]	-5	-129	DR	-0.6	OpenShort	(4)	-10	9	-25	-20	0.1,43	46
27	Dec/28	12	46.57	46.32	46.13(0.09)	46.43(-0.06)	46.44(-0.13)	46.13	-0.9	-4	76(-6.9)	-25	[7]	[-12]	[-19]	5	-129	DR	-0.8	OpenShort	(7)	-10	-34	-29	-20	0,55	46
28	Dec/28	11	46.57	46.32	46.09(0.09)	46.46(0.04)	46.5(-0.02)	46.35	-0.4	-4	83(-2.4)	-10	[7]	[1]	[-12]	45	-40	CR	-0.4	HoldShort	(8)	-2	-23	-12	-20	0.6,80	46
29	Dec/28	10	46.57	46.32	46.05(0.11)	46.44(0.13)	46.51(0.04)	46.5	-0.1	-4	86(1.9)	-10	[9]	[9]	[-14]	71	-5	CR	-0	HoldShort	(8)	3	-36	-3	-13	1.1,93	46
30	Dec/28	9	46.57	46.32	46(0.11)	46.38(0.15)	46.49(0.11)	46.73	0.3	-4	84(4)	45	[9]	[15]	[16]	91	72	UT	0.6	OpenLong?	(10)	9	41	0	20	1.7,98	46

31	Dec/27	15	46.57	46.42	45.95(0.11)	46.31(0.15)	46.44(0.04)	46.47	-0.2	-0	80(0.8)	35	[9]	[11]	[2]	81	5	UT	0.1	HoldLong?	(8)	3	11	-4	-9	1.3,98	54
32	Dec/27	14	46.57	46.42	45.9(0.09)	46.24(0.15)	46.42(-0.02)	46.4	-0.3	-0	79(2.3)	10	[7]	[6]	[-6]	81	10	CR	-0.1	OpenShort	(8)	-2	-9	-6	-19	1.3,98	54
33	Dec/27	13	46.57	46.42	45.86(0.11)	46.17(0.17)	46.43(0.15)	46.46	-0.2	-0	77(4.8)	45	[9]	[20]	[2]	90	53	UT	0.1	OpenLong	(8)	12	4	-6	17	1.6,100	54
34	Dec/27	12	46.57	46.42	45.81(0.09)	46.09(0.17)	46.36(0.19)	46.43	-0.3	-0	72(4.9)	30	[7]	[23]	[-1]	93	95	CR	0.2	OpenShort	(7)	15	-1	-11	17	1.7,100	54
35	Dec/27	11	46.57	46.42	45.77(0.11)	46.01(0.17)	46.27(0.19)	46.44	-0.3	-0	67(6.8)	50	[9]	[23]	[3]	100	83	TP	0.5	OpenShort	(8)	15	4	-3	20	2,100	54

36	Dec/27	10	46.57	46.42	45.72(0.09)	45.93(0.24)	46.18(0.28)	46.41	-0.3	-0	60(10.4)	40	[7]	[32]	[0]	108	129	TP	0.8	OpenShort	(7)	22	-3	0	13	2.3,100	54
37	Dec/27	9	46.57	46.42	45.68(0.09)	45.82(0.22)	46.05(0.33)	46.43	-0.3	-0	50(11.1)	50	[7]	[35]	[24]	125	152	UT	1.5	HoldLong?	(8)	25	54	16	20	3,100	54
38	Dec/23	15	46.52	46.46	45.64(0.04)	45.72(0.13)	45.9(0.2)	46.09	-0.6	1	39(14.9)	30	[3]	[21]	[11]	108	111	UT	1	HoldLong?	(3)	15	15	21	20	2.3,100	40
39	Dec/23	14	46.52	46.46	45.62(-0.04)	45.66(0.07)	45.81(0.13)	46	-0.8	1	24(-11.3)	-15	[-3]	[12]	[7]	108	157	UR	1.2	SmallShort	(3)	10	1	25	20	2.3,100	40
40	Dec/23	13	46.52	46.46	45.64(-0.07)	45.63(0.11)	45.75(0.15)	45.99	-0.8	1	35(-8.7)	5	[-5]	[14]	[18]	78	192	UR	1	SmallShort	(-3)	12	35	21	20	1.4,93	40

41	Dec/23	12	46.52	46.46	45.67(-0.07)	45.58(0.07)	45.68(0.2)	45.77	-1.1	1	44(-5.9)	10	[-5]	[16]	[11]	46	145	UR	0.3	SmallShort	(-7)	15	23	19	7	0.3,88	40
42	Dec/23	11	46.52	46.46	45.7(-0.07)	45.58(0)	45.59(0.11)	45.63	-1.3	1	50(-2.4)	-15	[-5]	[7]	[3]	33	81	UR	0.1	SmallShort	(-7)	8	-5	20	13	-0.2,88	40
43	Dec/23	10	46.52	46.46	45.73(-0.07)	45.58(0)	45.54(0.02)	45.66	-1.2	1	52(-2.3)	-20	[-5]	[-0]	[3]	15	58	UR	0.3	SmallShort	(-5)	2	-9	31	13	-0.2,70	40
44	Dec/23	9	46.52	46.46	45.76(-0.07)	45.55(0.07)	45.53(0.07)	45.72	-1.2	1	54(-3.3)	-5	[-5]	[6]	[10]	-11	80	UR	0.5	SmallShort?	(-5)	5	16	20	15	-0.1,42	40
45	Dec/22	15	46.45	46.51	45.79(-0.07)	45.52(0.02)	45.5(0.04)	45.62	-1.2	1	58(-1.1)	20	[-5]	[1]	[19]	-27	44	UR	0.3	SmallShort?	(-7)	3	48	12	15	-0.4,33	31

46	Dec/22	14	46.45	46.51	45.82(-0.11)	45.51(-0.09)	45.48(-0.07)	45.32	-1.6	1	59(1.2)	-30	[-8]	[-11]	[-6]	-77	-18	DT	-0.4	OpenShort	(-8)	-5	-9	-6	-20	-1.2,3	31
47	Dec/22	13	46.45	46.51	45.87(-0.09)	45.55(-0.04)	45.51(-0.11)	45.38	-1.5	1	58(2.1)	-35	[-7]	[-12]	[-10]	-71	-48	DT	-0.3	OpenShort	(-8)	-8	-26	-1	-15	-1.2,9	31
48	Dec/22	12	46.45	46.51	45.91(-0.09)	45.55(0)	45.56(-0.02)	45.54	-1.3	1	55(-0.5)	-25	[-7]	[-4]	[-9]	-62	5	DT	-0.1	OpenShort	(-5)	-1	-15	-21	-2	-1,13	31
49	Dec/22	11	46.45	46.51	45.95(-0.07)	45.57(-0.2)	45.57(0.04)	45.63	-1.2	1	56(-0.6)	-10	[-5]	[-7]	[4]	-60	8	DP	0.2	OpenShort	(-5)	3	9	-20	20	-0.8,10	31
50	Dec/22	10	46.45	46.51	45.98(-0.11)	45.66(-0.2)	45.55(0.04)	45.57	-1.3	1	57(-1.2)	-10	[-8]	[-7]	[6]	-68	28	DP	0.1	OpenShort	(-8)	3	23	-23	20	-1,7	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI